NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

NIGHT(NIGHT)

$0.03091

≈ ￥0.21

-2.92% ($0.05091)

更新于：2026-06-10 18:06:28

更新于：2026-06-10 18:06:28

24H最高 $0.0322

24H交易量 64.05万

今日开盘 $-0.02

24H最低 $0.03012

流通市值 $5.13亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.0322

24H最低 $0.03012

24H交易量 64.05万

流通市值 $5.13亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62540.5	$6.42万	$65.53	$9.26亿	$1.25兆	-1.57%	-1.57
2	ETH 以太坊	$ 1668.44	$1,714.41	$0.42	$5.84亿	$2,013.70亿	-1.21%	-1.21
3	XRP 瑞波币	$ 1.1546	$1.19	$0.00	$4,000.02万	$703.35亿	-0.15%	-0.15
4	BNB 币安币	$ 599	$610.40	$0.10	$1,272.57万	$816.80亿	-0.41%	-0.41
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,072.78万	$707.36亿	0%	0
6	SOL Solana	$ 66.06	$68.17	$0.51	$1.41亿	$374.26亿	-0.97%	-0.97
7	TRX 波场	$ 0.32214	$0.33	$0.00	$1,739.46万	$305.13亿	-1.45%	-1.45
8	DOGE 狗狗币	$ 0.08528	$0.09	$0.00	$2,611.28万	$143.46亿	-1.23%	-1.23
9	BCH 比特现金	$ 205.35	$214.32	$75.08	$669.84万	$41.02亿	-0.48%	-0.48
10	HYPE Hyperliquid	$ 61.656	$65.77	$9.35	$3,893.35万	$209.23亿	-0.19%	-0.19
11	ADA 艾达币	$ 0.16728	$0.17	$0.02	$1,653.28万	$60.14亿	0.34%	0.34
12	WBTC Wrapped Bitcoin	$ 62583	$6.40万	$2,500.00	$1.06万	$80.68亿	-1.47%	-1.47
13	LEO UNUS SED LEO	$ 9.472	$9.60	$0.80	$104.46万	$87.30亿	-1.26%	-1.26
14	LINK ChainLink	$ 7.864	$8.13	$0.13	$612.76万	$53.33亿	-1.35%	-1.35
15	XLM 恒星币	$ 0.19595	$0.21	$0.00	$487.53万	$63.51亿	-2.99%	-2.99
16	LTC 莱特币	$ 42.32	$43.83	$1.11	$1,206.55万	$32.47亿	-1.9%	-1.9
17	HBAR Hedera Hashgraph	$ 0.08016	$0.08	$0.01	$39.20万	$34.30亿	-2.31%	-2.31
18	ZEC 大零币	$ 469.13	$482.75	$15.93	$1,536.98万	$77.30亿	9.24%	9.24
19	AVAX Avalanche	$ 6.676	$6.88	$1.94	$752.81万	$28.72亿	-1.5%	-1.5
20	SHIB Shiba Inu	$ 0.000004673	$0.00	$0.00	$24.84万	$27.54亿	-1.86%	-1.86
21	SUI Sui	$ 0.7463	$0.77	$0.36	$930.10万	$28.30亿	-1.63%	-1.63
22	TON Toncoin	$ 1.7246	$1.81	$0.39	$500.99万	$41.69亿	-0.03%	-0.03
23	CRO Cronos	$ 0.06126	$0.06	$0.01	$19.80万	$23.65亿	-1.99%	-1.99
24	WLFI worldlibertyfinancial-education	$ 0.05549	$0.06	$0.00	$40.99万	$14.84亿	-0.19%	-0.19
25	UNI Uniswap	$ 2.496	$2.61	$1.76	$252.56万	$15.85亿	-1.14%	-1.14
26	DOT 波卡币	$ 0.9627	$0.99	$1.10	$30.82万	$15.92亿	-1.5%	-1.5
27	MNT Mantle	$ 0.5402	$0.55	$0.31	$43.08万	$17.57亿	-2.03%	-2.03
28	PAXG PAX Gold	$ 4329.49	$4,343.01	$803.73	$237.49万	$16.49亿	0.23%	0.23
29	ASTER Aster	$ 0.6198	$0.64	$0.41	$408.62万	$15.47亿	-2.1%	-2.1
30	AAVE Aave	$ 62.12	$65.08	$25.96	$346.34万	$9.51亿	-2.96%	-2.96
31	HTX HTX	$ 0.0000017368	$0.00	$0.00	$677.69	$17.37亿	-0.82%	-0.82
32	TAO Bittensor	$ 214.4	$219.80	$30.25	$337.61万	$22.66亿	0.84%	0.84
33	OKB OK币	$ 73.07	$74.74	$0.57	$14.49万	$15.34亿	0.56%	0.56
34	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$536.07万	$11.70亿	-1.34%	-1.34
35	ETC 以太经典	$ 6.999	$7.22	$0.45	$17.95万	$10.85亿	-2.45%	-2.45
36	NEAR NEAR Protocol	$ 2.165	$2.26	$0.52	$2,385.55万	$27.81亿	1.4%	1.4
37	ICP Internet Computer(Dfinity)	$ 2.304	$2.41	$1.90	$240.84万	$12.58亿	-2.66%	-2.66
38	PI Pi Network	$ 0.12909	$0.13	$0.13	$100.85万	$10.82亿	-0.59%	-0.59
39	WLD Worldcoin	$ 0.5121	$0.58	$0.27	$1,791.93万	$13.86亿	8.98%	8.98
40	ATOM 阿童木	$ 1.732	$1.81	$1.11	$5.99万	$8.43亿	-1.08%	-1.08
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$830.91万	$9.81亿	0%	0
42	ENA Ethena	$ 0.08052	$0.09	$0.10	$582.41万	$6.41亿	-8.27%	-8.27
43	USDD USDD	$ 0.9996	$1.00	$0.90	$3.08万	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03132	$0.03	$0.00	$81.55万	$8.49亿	-4.42%	-4.42
45	QNT Quant	$ 67.01	$72.05	$0.69	$64.40万	$8.09亿	-2.5%	-2.5
46	ALGO Algorand	$ 0.09171	$0.10	$0.08	$15.90万	$8.11亿	-2.73%	-2.73
47	FLR Flare	$ 0.007133	$0.01	$0.01	$18.68万	$5.90亿	1.06%	1.06
48	XDC XDC Network	$ 0.03176	$0.03	$0.00	$28.98万	$6.06亿	0.53%	0.53
49	APT Aptos	$ 0.6631	$0.69	$0.90	$31.85万	$4.98亿	-2.03%	-2.03