NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 2 页

NIGHT(NIGHT)

$0.0308

≈ ￥0.21

-3.78% ($0.0408)

更新于：2026-06-10 19:44:15

更新于：2026-06-10 19:44:15

24H最高 $0.0322

24H交易量 72.29万

今日开盘 $-0.01

24H最低 $0.03012

流通市值 $5.12亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.0322

24H最低 $0.03012

24H交易量 72.29万

流通市值 $5.12亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004744	$0.00	$0.00	$9,954.01	$4.08亿	-3.34%	-3.34
52	TRUMP OFFICIAL TRUMP	$ 1.632	$1.69	$1.65	$230.74万	$3.26亿	-2.85%	-2.85
53	FIL Filecoin	$ 0.7488	$0.78	$0.60	$231.78万	$5.50亿	-3.14%	-3.14
54	ARB Arbitrum	$ 0.07907	$0.08	$0.10	$24.44万	$4.52亿	-3.59%	-3.59
55	GT Gatechain Token	$ 6.42	$6.49	$0.25	$45.83万	$5.01亿	-0.15%	-0.15
56	NEXO Nexo	$ 0.769	$0.79	$0.04	$4,994.72	$4.97亿	-2.34%	-2.34
57	BONK Bonk	$ 0.000004269	$0.00	$0.00	$15.31万	$3.76亿	-3.93%	-3.93
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$196.40万	$4.98亿	0%	0
59	SEI Sei	$ 0.04731	$0.05	$0.07	$13.01万	$3.07亿	-3.48%	-3.48
60	STX Stacks	$ 0.1788	$0.18	$0.01	$3.92万	$3.24亿	-2.87%	-2.87
61	FUN FUNToken	$ 0.04642	$0.05	$0.00	$55.69万	$5.09亿	4.08%	4.08
62	DASH 达世币	$ 34.25	$38.45	$0.21	$24.98万	$4.27亿	-8.25%	-8.25
63	DCR Decred	$ 11.843	$12.29	$0.39	$9,376.82	$2.03亿	-3.23%	-3.23
64	XTZ Tezos	$ 0.2341	$0.25	$0.31	$8,730.40	$2.49亿	-4.33%	-4.33
65	CAKE PancakeSwap	$ 1.2984	$1.35	$0.20	$6.91万	$4.40亿	-3.52%	-3.52
66	LIT Lighter	$ 1.4951	$1.69	$1.32	$862.79万	$3.74亿	-8.46%	-8.46
67	FET Fetch.AI	$ 0.1964	$0.21	$0.01	$209.23万	$4.54亿	-6.83%	-6.83
68	JST JUST	$ 0.0819	$0.08	$0.00	$17.55万	$7.29亿	0.97%	0.97
69	CHZ Chiliz	$ 0.02756	$0.03	$0.00	$95.01万	$2.45亿	5.03%	5.03
70	KAIA Kaia	$ 0.03595	$0.04	$0.05	$13.59万	$2.22亿	-2.62%	-2.62
71	OP Optimism	$ 0.09479	$0.10	$0.16	$32.56万	$1.80亿	-1.37%	-1.37
72	BTT BitTorrent (new)	$ 0.0000002669	$0.00	$0.00	$6.97万	$2.63亿	-0.78%	-0.78
73	CRV Curve	$ 0.2031	$0.21	$0.18	$8.91万	$2.87亿	1.85%	1.85
74	BSV 比特币SV	$ 11.39	$12.00	$10.69	$33.75万	$2.26亿	-5%	-5
75	GNO Gnosis	$ 94.03	$97.45	$6.98	$674.31	$2.48亿	-2.08%	-2.08
76	IMX Immutable X	$ 0.13867	$0.14	$0.13	$4.20万	$2.76亿	-0.25%	-0.25
77	INJ Injective Protocol	$ 5.274	$5.84	$0.66	$250.19万	$5.27亿	-6.58%	-6.58
78	LDO Lido DAO Token	$ 0.2573	$0.27	$0.27	$4.37万	$2.29亿	-3.45%	-3.45
79	JASMY Jasmy	$ 0.004556	$0.00	$0.00	$9,699.16	$2.25亿	-3.55%	-3.55
80	PYTH Pyth Network	$ 0.0308	$0.03	$0.04	$13.78万	$1.77亿	-1.87%	-1.87
81	IOTA 埃欧塔	$ 0.04499	$0.05	$0.06	$38.29万	$1.86亿	-4.11%	-4.11
82	PENDLE Pendle	$ 1.191	$1.28	$0.03	$10.02万	$2.84亿	-6.88%	-6.88
83	TIA Celestia	$ 0.3153	$0.33	$0.25	$35.60万	$2.64亿	-1.49%	-1.49
84	CFX Conflux	$ 0.04416	$0.05	$0.02	$14.04万	$2.28亿	-3.34%	-3.34
85	GRT Graph	$ 0.0191	$0.02	$0.02	$4.09万	$1.87亿	-4.3%	-4.3
86	ETHFI Ether.fi	$ 0.2996	$0.31	$0.32	$51.75万	$1.69亿	-2.5%	-2.5
87	ENS Ethereum Name Service	$ 4.56	$4.73	$4.89	$9,181.35	$1.72亿	-3.49%	-3.49
88	TWT Trust Wallet	$ 0.3724	$0.38	$0.00	$5,922.90	$1.60亿	-1.74%	-1.74
89	SAND The Sandbox	$ 0.04994	$0.05	$0.03	$2.93万	$1.31亿	-2.46%	-2.46
90	STRK StarkNet	$ 0.03425	$0.04	$0.04	$44.89万	$1.56亿	-1.04%	-1.04
91	WIF dogwifhat	$ 0.152	$0.16	$0.07	$14.53万	$1.52亿	-4.64%	-4.64
92	THETA Theta	$ 0.1502	$0.15	$0.04	$3.95万	$1.50亿	-1.5%	-1.5
93	NEO Neo	$ 2.134	$2.18	$0.07	$1.96万	$1.51亿	-1.7%	-1.7
94	MANA Decentraland	$ 0.06469	$0.07	$0.01	$788.99	$1.27亿	-1.77%	-1.77
95	LUNC Terra Classic	$ 0.00006859	$0.00	$0.00	$13.60万	$4.01亿	-3.62%	-3.62
96	BAT 注意力币	$ 0.09377	$0.10	$0.07	$9,042.20	$1.40亿	-1.72%	-1.72
97	AXS Axie Infinity	$ 0.9089	$0.94	$0.12	$2.24万	$1.26亿	-3.31%	-3.31
98	DEXE Dexe.network	$ 19.7	$22.75	$0.65	$62.35万	$16.50亿	-11.38%	-11.38
99	HNT Helium	$ 0.3386	$0.41	$0.18	$34.40万	$6,308.84万	-15.41%	-15.41