WBTC最新价格_WBTC今日美元价格_WBTCK线图

Wrapped Bitcoin(WBTC)

$104221.3

≈ ￥742264.1

-2.02% ($206399.05)

更新于：2025-11-04 23:37:32

更新于：2025-11-04 23:37:32

24H最高 $107693.9

24H交易量 73.63万

今日开盘 $-102177.75

24H最低 $102771.2

流通市值 $134.36亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $107693.9

24H最低 $102771.2

24H交易量 73.63万

流通市值 $134.36亿

今日开盘 $-102177.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 107427.2	$11.08万	$65.53	$14.88亿	$2.14兆	-2.37%	-2.37
2	ETH 以太坊	$ 3662.44	$3,916.20	$0.42	$8.92亿	$4,420.81亿	-5.01%	-5.01
3	XRP 瑞波币	$ 2.375	$2.53	$0.00	$1.86亿	$1,412.70亿	-4.84%	-4.84
4	BNB 币安币	$ 1005.7	$1,087.50	$0.10	$6,150.54万	$1,399.81亿	-6.9%	-6.9
5	SOL Solana	$ 169.63	$189.10	$0.51	$1.27亿	$917.14亿	-7.76%	-7.76
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,327.20万	$705.99亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.17013	$0.19	$0.00	$4,903.06万	$256.42亿	-7.33%	-7.33
8	TRX 波场	$ 0.28591	$0.30	$0.00	$899.48万	$270.64亿	-3.36%	-3.36
9	ADA 艾达币	$ 0.5649	$0.61	$0.02	$1,061.23万	$201.85亿	-5.56%	-5.56
10	LINK ChainLink	$ 15.665	$17.66	$0.13	$999.84万	$106.22亿	-8.7%	-8.7
11	WBTC Wrapped Bitcoin	$ 107362.7	$11.07万	$2,500.00	$69.09万	$138.41亿	-2.4%	-2.4
12	SUI Sui	$ 2.1177	$2.36	$0.36	$1,176.68万	$74.37亿	-8.63%	-8.63
13	BCH 比特现金	$ 519.5	$538.02	$75.08	$617.72万	$103.47亿	-2.69%	-2.69
14	XLM 恒星币	$ 0.28321	$0.31	$0.00	$540.52万	$88.84亿	-6.28%	-6.28
15	AVAX Avalanche	$ 16.95	$18.92	$1.94	$567.46万	$71.58亿	-7.02%	-7.02
16	HBAR Hedera Hashgraph	$ 0.18054	$0.20	$0.01	$1,124.01万	$76.54亿	-6.64%	-6.64
17	CRO Cronos	$ 0.13294	$0.15	$0.01	$181.02万	$44.66亿	-7.48%	-7.48
18	LEO UNUS SED LEO	$ 9.548	$9.70	$0.80	$1.54万	$88.13亿	-0.17%	-0.17
19	LTC 莱特币	$ 89.22	$99.75	$1.11	$810.93万	$68.02亿	-9.07%	-9.07
20	TON Toncoin	$ 2.1	$2.31	$0.39	$456.30万	$53.92亿	-8.17%	-8.17
21	SHIB Shiba Inu	$ 0.000009451	$0.00	$0.00	$554.36万	$55.69亿	-5.76%	-5.76
22	DOT 波卡币	$ 2.641	$2.99	$1.67	$318.46万	$42.51亿	-9.39%	-9.39
23	UNI Uniswap	$ 5.286	$5.88	$1.76	$393.47万	$33.24亿	-8.14%	-8.14
24	DAI Dai Stablecoin	$ 0.99863	$1.00	$0.89	$94.59万	$53.58亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.1202	$0.14	$0.00	$763.09万	$29.65亿	-9.89%	-9.89
26	ENA Ethena	$ 0.3409	$0.38	$0.19	$637.87万	$21.66亿	-7.86%	-7.86
27	AAVE Aave	$ 205.42	$232.97	$25.96	$565.63万	$31.25亿	-9.92%	-9.92
28	PEPE Pepe	$ 0.000005902	$0.00	$0.00	$730.50万	$24.83亿	-10.01%	-10.01
29	OKB OK币	$ 134.58	$142.69	$0.57	$772.20万	$28.26亿	-3.77%	-3.77
30	MNT Mantle	$ 1.245	$1.43	$0.31	$589.54万	$41.89亿	-11.3%	-11.3
31	TAO Bittensor	$ 483.9	$503.80	$30.25	$1,227.61万	$47.34亿	-0.3%	-0.3
32	ETC 以太经典	$ 15.138	$16.40	$0.45	$456.11万	$23.20亿	-5.61%	-5.61
33	NEAR NEAR Protocol	$ 1.952	$2.20	$0.52	$533.05万	$24.38亿	-8.18%	-8.18
34	APT Aptos	$ 2.911	$3.39	$3.07	$256.83万	$19.97亿	-11.65%	-11.65
35	PI Pi Network	$ 0.23101	$0.25	$0.33	$912.43万	$18.27亿	-7.42%	-7.42
36	ARB Arbitrum	$ 0.271	$0.31	$0.10	$493.73万	$14.35亿	-9.72%	-9.72
37	ICP Internet Computer(Dfinity)	$ 3.932	$4.33	$2.85	$1,262.84万	$21.13亿	-2.93%	-2.93
38	HTX HTX	$ 0.0000017917	$0.00	$0.00	$1.49万	$17.92亿	-2.1%	-2.1
39	GT Gatechain Token	$ 12.07	$13.21	$0.25	$391.81万	$14.84亿	-6.28%	-6.28
40	KAS Kaspa	$ 0.04827	$0.05	$0.00	$952.99万	$12.77亿	-5.94%	-5.94
41	VET 唯链	$ 0.01486	$0.02	$0.00	$58.45万	$12.78亿	-6.24%	-6.24
42	ALGO Algorand	$ 0.16216	$0.18	$0.08	$253.83万	$14.05亿	-7.34%	-7.34
43	FDUSD First Digital USD	$ 0.9976	$1.00	$0.88	$67.65万	$17.74亿	-0.06%	-0.06
44	ATOM 阿童木	$ 2.686	$3.08	$1.11	$263.10万	$10.50亿	-9.71%	-9.71
45	TRUMP OFFICIAL TRUMP	$ 7.388	$7.99	$7.21	$1,357.83万	$14.78亿	-1.85%	-1.85
46	SEI Sei	$ 0.1722	$0.20	$0.09	$346.56万	$9.96亿	-9.74%	-9.74
47	BONK Bonk	$ 0.00001244	$0.00	$0.00	$257.86万	$10.07亿	-9.72%	-9.72
48	WLD Worldcoin	$ 0.7458	$0.85	$0.58	$685.72万	$13.00亿	-10.2%	-10.2
49	FIL Filecoin	$ 1.489	$1.67	$1.98	$734.20万	$10.17亿	-8.92%	-8.92
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0