ETC最新价格_ETC今日美元价格_ETCK线图

以太经典(ETC)

$7.987

≈ ￥55.06

-2.21% ($14.587)

更新于：2026-04-02 11:23:49

更新于：2026-04-02 11:23:49

24H最高 $8.366

24H交易量 56.50万

今日开盘 $-6.6

24H最低 $7.936

流通市值 $12.24亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $8.366

24H最低 $7.936

24H交易量 56.50万

流通市值 $12.24亿

今日开盘 $-6.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68218.4	$6.93万	$65.53	$6.61亿	$1.36兆	0.19%	0.19
2	ETH 以太坊	$ 2140.82	$2,167.99	$0.42	$4.32亿	$2,584.11亿	1.81%	1.81
3	XRP 瑞波币	$ 1.349	$1.37	$0.00	$2,709.87万	$802.42亿	0.67%	0.67
4	BNB 币安币	$ 610.9	$622.00	$0.10	$1,005.72万	$850.30亿	-0.97%	-0.97
5	SOL Solana	$ 81.2	$86.62	$0.51	$8,605.39万	$439.03亿	-2.32%	-2.32
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,612.62万	$706.27亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09226	$0.09	$0.00	$2,300.57万	$139.05亿	0.02%	0.02
8	TRX 波场	$ 0.31609	$0.32	$0.00	$268.33万	$299.20亿	0.74%	0.74
9	ADA 艾达币	$ 0.2485	$0.25	$0.02	$256.15万	$88.79亿	2.6%	2.6
10	LINK ChainLink	$ 8.955	$9.20	$0.13	$406.32万	$60.72亿	1.99%	1.99
11	WBTC Wrapped Bitcoin	$ 68123.6	$6.92万	$2,500.00	$154.51万	$87.82亿	0.15%	0.15
12	SUI Sui	$ 0.8851	$0.91	$0.36	$392.70万	$31.08亿	0.67%	0.67
13	BCH 比特现金	$ 455.61	$466.78	$75.08	$101.97万	$90.75亿	-2.14%	-2.14
14	XLM 恒星币	$ 0.16947	$0.17	$0.00	$57.09万	$53.16亿	1.23%	1.23
15	AVAX Avalanche	$ 9.134	$9.48	$1.94	$122.97万	$38.57亿	2.47%	2.47
16	HBAR Hedera Hashgraph	$ 0.08874	$0.09	$0.01	$79.47万	$37.62亿	1.17%	1.17
17	CRO Cronos	$ 0.07104	$0.07	$0.01	$19.59万	$23.86亿	0.82%	0.82
18	LEO UNUS SED LEO	$ 10.025	$10.04	$0.80	$1.76万	$92.53亿	0.21%	0.21
19	LTC 莱特币	$ 53.81	$54.75	$1.11	$105.58万	$41.03亿	-0.18%	-0.18
20	TON Toncoin	$ 1.2376	$1.24	$0.39	$40.68万	$31.78亿	1.38%	1.38
21	SHIB Shiba Inu	$ 0.000006009	$0.00	$0.00	$60.08万	$35.41亿	1%	1
22	DOT 波卡币	$ 1.26	$1.30	$1.67	$50.28万	$20.28亿	0.47%	0.47
23	UNI Uniswap	$ 3.572	$3.67	$1.76	$99.95万	$22.46亿	0.9%	0.9
24	DAI Dai Stablecoin	$ 1.00004	$1.00	$0.89	$62.02万	$53.66亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.10022	$0.10	$0.00	$57.44万	$24.72亿	1.45%	1.45
26	ENA Ethena	$ 0.09015	$0.09	$0.19	$142.50万	$5.73亿	-0.97%	-0.97
27	AAVE Aave	$ 98.21	$101.17	$25.96	$69.40万	$14.94亿	0.07%	0.07
28	PEPE Pepe	$ 0.000003413	$0.00	$0.00	$516.01万	$14.36亿	0.08%	0.08
29	OKB OK币	$ 83.86	$85.50	$0.57	$27.49万	$17.61亿	0.09%	0.09
30	MNT Mantle	$ 0.701	$0.71	$0.31	$73.83万	$23.59亿	0.55%	0.55
31	TAO Bittensor	$ 309.8	$330.20	$30.25	$542.96万	$30.31亿	2.07%	2.07
32	ETC 以太经典	$ 8.203	$8.37	$0.45	$49.52万	$12.57亿	0.35%	0.35
33	NEAR NEAR Protocol	$ 1.1937	$1.23	$0.52	$105.78万	$14.91亿	0.64%	0.64
34	APT Aptos	$ 0.8902	$0.92	$3.07	$23.64万	$6.11亿	-0.3%	-0.3
35	PI Pi Network	$ 0.17755	$0.18	$0.33	$259.02万	$14.05亿	0.98%	0.98
36	ARB Arbitrum	$ 0.0946	$0.10	$0.10	$59.19万	$5.01亿	1.89%	1.89
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.36	$2.85	$24.64万	$12.22亿	-1.38%	-1.38
38	HTX HTX	$ 0.0000017246	$0.00	$0.00	$7,921.95	$17.25亿	1.51%	1.51
39	GT Gatechain Token	$ 6.62	$6.65	$0.25	$52.91万	$8.14亿	0.45%	0.45
40	KAS Kaspa	$ 0.03209	$0.03	$0.00	$195.72万	$8.49亿	-0.89%	-0.89
41	VET 唯链	$ 0.006926	$0.01	$0.00	$2.74万	$5.96亿	2.28%	2.28
42	ALGO Algorand	$ 0.10232	$0.11	$0.08	$202.31万	$8.87亿	9.1%	9.1
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$536.04万	$17.77亿	-0.03%	-0.03
44	ATOM 阿童木	$ 1.68	$1.74	$1.11	$14.04万	$6.57亿	-1.58%	-1.58
45	TRUMP OFFICIAL TRUMP	$ 2.954	$3.06	$7.21	$76.06万	$5.91亿	-1.66%	-1.66
46	SEI Sei	$ 0.05402	$0.06	$0.09	$109.76万	$3.12亿	7.56%	7.56
47	BONK Bonk	$ 0.000005895	$0.00	$0.00	$34.90万	$4.77亿	0.37%	0.37
48	WLD Worldcoin	$ 0.2781	$0.29	$0.58	$52.80万	$4.85亿	0.5%	0.5
49	FIL Filecoin	$ 0.8399	$0.86	$1.98	$59.77万	$5.74亿	1.13%	1.13