XLM最新价格_XLM今日美元价格_XLMK线图

恒星币(XLM)

$0.14582

≈ ￥0.99

-0.75% ($-0.43418)

更新于：2026-05-19 18:07:58

更新于：2026-05-19 18:07:58

24H最高 $0.14934

24H交易量 23.47万

今日开盘 $0.58

24H最低 $0.1447

流通市值 $47.26亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.14934

24H最低 $0.1447

24H交易量 23.47万

流通市值 $47.26亿

今日开盘 $0.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76754.4	$7.85万	$65.53	$4.34亿	$1.53兆	-2.14%	-2.14
2	ETH 以太坊	$ 2113.05	$2,198.05	$0.42	$2.64亿	$2,550.31亿	-3.65%	-3.65
3	XRP 瑞波币	$ 1.378	$1.43	$0.00	$3,696.39万	$839.44亿	-3.23%	-3.23
4	BNB 币安币	$ 638.3	$657.60	$0.10	$895.03万	$870.38亿	-2.5%	-2.5
5	USDC USD Coin	$ 1.0004	$1.00	$0.88	$1,874.14万	$707.43亿	0%	0
6	SOL Solana	$ 84.23	$87.02	$0.51	$8,342.71万	$477.20亿	-3.13%	-3.13
7	TRX 波场	$ 0.35638	$0.36	$0.00	$1,552.46万	$337.56亿	0.19%	0.19
8	DOGE 狗狗币	$ 0.10398	$0.11	$0.00	$4,627.78万	$174.92亿	-6.82%	-6.82
9	BCH 比特现金	$ 358.95	$415.11	$75.08	$158.73万	$71.71亿	-13.42%	-13.42
10	HYPE Hyperliquid	$ 45.055	$47.29	$9.35	$2,762.12万	$152.89亿	4.02%	4.02
11	ADA 艾达币	$ 0.2487	$0.26	$0.02	$867.19万	$89.41亿	-3.22%	-3.22
12	WBTC Wrapped Bitcoin	$ 76679.6	$7.75万	$2,500.00	$3.09万	$98.85亿	-1.04%	-1.04
13	LEO UNUS SED LEO	$ 10.082	$10.14	$0.80	$14.26万	$92.93亿	0.15%	0.15
14	LINK ChainLink	$ 9.423	$9.84	$0.13	$615.09万	$63.90亿	-3.85%	-3.85
15	XLM 恒星币	$ 0.1468	$0.15	$0.00	$35.17万	$47.58亿	-3.47%	-3.47
16	LTC 莱特币	$ 53.58	$56.48	$1.11	$518.50万	$41.10亿	-5.05%	-5.05
17	HBAR Hedera Hashgraph	$ 0.08834	$0.09	$0.01	$32.15万	$37.80亿	-3.77%	-3.77
18	ZEC 大零币	$ 521.03	$554.91	$15.93	$889.99万	$85.85亿	1.01%	1.01
19	AVAX Avalanche	$ 9.073	$9.39	$1.94	$213.32万	$39.04亿	-3.1%	-3.1
20	SHIB Shiba Inu	$ 0.000005649	$0.00	$0.00	$46.81万	$33.29亿	-3.36%	-3.36
21	SUI Sui	$ 1.0309	$1.08	$0.36	$1,158.99万	$39.09亿	-4.25%	-4.25
22	TON Toncoin	$ 1.9246	$1.99	$0.39	$803.14万	$46.53亿	-1.85%	-1.85
23	CRO Cronos	$ 0.06904	$0.07	$0.01	$12.31万	$26.65亿	-3.72%	-3.72
24	WLFI worldlibertyfinancial-education	$ 0.05984	$0.06	$0.00	$44.18万	$16.00亿	-1.69%	-1.69
25	UNI Uniswap	$ 3.392	$3.61	$1.76	$338.60万	$21.55亿	-4.85%	-4.85
26	DOT 波卡币	$ 1.227	$1.29	$1.10	$17.34万	$20.28亿	-4.51%	-4.51
27	MNT Mantle	$ 0.6277	$0.65	$0.31	$4.16万	$20.42亿	-2.6%	-2.6
28	PAXG PAX Gold	$ 4533.33	$4,554.49	$803.73	$92.07万	$17.26亿	-0.07%	-0.07
29	ASTER Aster	$ 0.6507	$0.67	$0.41	$30.98万	$16.24亿	-2.45%	-2.45
30	AAVE Aave	$ 88.26	$91.38	$25.96	$81.14万	$13.52亿	-3.06%	-3.06
31	HTX HTX	$ 0.0000019866	$0.00	$0.00	$1.07万	$19.87亿	0.84%	0.84
32	TAO Bittensor	$ 256.7	$275.20	$30.25	$357.10万	$27.13亿	-6%	-6
33	OKB OK币	$ 81.45	$83.78	$0.57	$20.63万	$17.10亿	-2.63%	-2.63
34	PEPE Pepe	$ 0.000003615	$0.00	$0.00	$646.68万	$15.21亿	-4.41%	-4.41
35	ETC 以太经典	$ 8.711	$9.18	$0.45	$36.07万	$13.51亿	-4.2%	-4.2
36	NEAR NEAR Protocol	$ 1.5082	$1.56	$0.52	$472.75万	$19.37亿	-2.52%	-2.52
37	ICP Internet Computer(Dfinity)	$ 2.518	$2.65	$1.90	$66.16万	$13.75亿	-4.33%	-4.33
38	PI Pi Network	$ 0.14895	$0.16	$0.13	$267.23万	$12.49亿	-7.01%	-7.01
39	WLD Worldcoin	$ 0.2313	$0.24	$0.27	$78.84万	$6.26亿	-4.97%	-4.97
40	ATOM 阿童木	$ 2.019	$2.10	$1.11	$17.17万	$9.83亿	-3.67%	-3.67
41	FDUSD First Digital USD	$ 0.9981	$1.00	$0.88	$808.41万	$9.81亿	-0.05%	-0.05
42	ENA Ethena	$ 0.10315	$0.11	$0.10	$97.80万	$8.21亿	-4.17%	-4.17
43	USDD USDD	$ 0.9998	$1.00	$0.90	$1.05万	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03388	$0.03	$0.00	$65.56万	$9.18亿	-1.85%	-1.85
45	QNT Quant	$ 75.94	$80.07	$0.69	$11.73万	$9.17亿	-4.53%	-4.53
46	ALGO Algorand	$ 0.10563	$0.11	$0.08	$11.68万	$9.34亿	-4.25%	-4.25
47	FLR Flare	$ 0.00873	$0.01	$0.01	$12.68万	$7.22亿	-5.62%	-5.62
48	XDC XDC Network	$ 0.0308	$0.03	$0.00	$80.90万	$5.88亿	-1.84%	-1.84
49	APT Aptos	$ 0.9168	$0.97	$0.90	$41.20万	$6.89亿	-5.1%	-5.1