XNY最新价格_XNY今日美元价格_XNYK线图

Codatta(XNY)

$0.004911

≈ ￥0.03

8.86% ($0.004911)

更新于：2025-11-08 02:42:27

更新于：2025-11-08 02:42:27

24H最高 $0.004935

24H交易量 16.75万

今日开盘 $0

24H最低 $0.004388

流通市值 $1,227.75万

最低日期 2025-07-31

历史最低 $0.002234

最高日期 2025-08-16

历史最高 $0.028868

24H最高 $0.004935

24H最低 $0.004388

24H交易量 16.75万

流通市值 $1,227.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 102617.2	$10.28万	$65.53	$14.87亿	$2.04兆	1.24%	1.24
2	ETH 以太坊	$ 3393.22	$3,398.74	$0.42	$6.42亿	$4,095.84亿	2.46%	2.46
3	XRP 瑞波币	$ 2.321	$2.34	$0.00	$1.54亿	$1,380.58亿	4.31%	4.31
4	BNB 币安币	$ 975.3	$976.20	$0.10	$2,286.68万	$1,357.50亿	3.41%	3.41
5	SOL Solana	$ 161.8	$162.24	$0.51	$7,216.39万	$874.81亿	3.28%	3.28
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,758.95万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.18117	$0.18	$0.00	$2,709.60万	$273.06亿	13.56%	13.56
8	TRX 波场	$ 0.29109	$0.29	$0.00	$458.78万	$275.54亿	2.71%	2.71
9	ADA 艾达币	$ 0.5837	$0.58	$0.02	$804.04万	$208.57亿	11.28%	11.28
10	LINK ChainLink	$ 16.059	$16.08	$0.13	$963.23万	$108.90亿	10.75%	10.75
11	WBTC Wrapped Bitcoin	$ 102669.2	$10.27万	$2,500.00	$1.30万	$132.36亿	1.3%	1.3
12	SUI Sui	$ 2.1618	$2.17	$0.36	$1,542.43万	$75.92亿	11.46%	11.46
13	BCH 比特现金	$ 514.06	$516.53	$75.08	$773.45万	$102.39亿	9.3%	9.3
14	XLM 恒星币	$ 0.28965	$0.29	$0.00	$401.22万	$90.86亿	8.53%	8.53
15	AVAX Avalanche	$ 17.9	$17.93	$1.94	$253.48万	$75.59亿	12.57%	12.57
16	HBAR Hedera Hashgraph	$ 0.1783	$0.18	$0.01	$1,446.00万	$75.59亿	8.05%	8.05
17	CRO Cronos	$ 0.13298	$0.13	$0.01	$301.48万	$44.67亿	9.22%	9.22
18	LEO UNUS SED LEO	$ 8.686	$9.44	$0.80	$110.48万	$80.18亿	-7.56%	-7.56
19	LTC 莱特币	$ 104.27	$104.82	$1.11	$1,322.39万	$79.50亿	20.15%	20.15
20	TON Toncoin	$ 2.107	$2.11	$0.39	$290.39万	$54.10亿	9.73%	9.73
21	SHIB Shiba Inu	$ 0.000010141	$0.00	$0.00	$297.93万	$59.76亿	13.4%	13.4
22	DOT 波卡币	$ 3.214	$3.23	$1.67	$803.91万	$51.74亿	23.9%	23.9
23	UNI Uniswap	$ 5.892	$5.90	$1.76	$323.02万	$37.05亿	13.26%	13.26
24	DAI Dai Stablecoin	$ 1.00044	$1.00	$0.89	$33.86万	$53.68亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.1269	$0.13	$0.00	$387.47万	$31.31亿	10.25%	10.25
26	ENA Ethena	$ 0.3443	$0.35	$0.19	$337.23万	$21.88亿	9.96%	9.96
27	AAVE Aave	$ 208.68	$209.08	$25.96	$373.10万	$31.75亿	6.39%	6.39
28	PEPE Pepe	$ 0.00000621	$0.00	$0.00	$555.17万	$26.12亿	14.32%	14.32
29	OKB OK币	$ 125.64	$125.91	$0.57	$669.22万	$26.38亿	8.32%	8.32
30	MNT Mantle	$ 1.3373	$1.35	$0.31	$433.15万	$45.00亿	9.95%	9.95
31	TAO Bittensor	$ 392.3	$403.30	$30.25	$759.92万	$38.38亿	-1.97%	-1.97
32	ETC 以太经典	$ 18.631	$18.86	$0.45	$1,779.77万	$28.55亿	30.54%	30.54
33	NEAR NEAR Protocol	$ 2.873	$2.91	$0.52	$1,907.64万	$35.88亿	44.08%	44.08
34	APT Aptos	$ 3.196	$3.21	$3.07	$829.40万	$21.92亿	19.43%	19.43
35	PI Pi Network	$ 0.23009	$0.23	$0.33	$929.32万	$18.20亿	6.24%	6.24
36	ARB Arbitrum	$ 0.301	$0.30	$0.10	$440.96万	$15.94亿	15.85%	15.85
37	ICP Internet Computer(Dfinity)	$ 7.612	$8.89	$2.85	$5,350.79万	$40.90亿	6.92%	6.92
38	HTX HTX	$ 0.0000017817	$0.00	$0.00	$2.38万	$17.82亿	0.96%	0.96
39	GT Gatechain Token	$ 12.01	$12.22	$0.25	$355.68万	$14.76亿	3.71%	3.71
40	KAS Kaspa	$ 0.05323	$0.06	$0.00	$2,415.45万	$14.09亿	19.64%	19.64
41	VET 唯链	$ 0.01699	$0.02	$0.00	$47.38万	$14.61亿	17.41%	17.41
42	ALGO Algorand	$ 0.18307	$0.18	$0.08	$220.77万	$15.86亿	16.73%	16.73
43	FDUSD First Digital USD	$ 0.9972	$1.00	$0.88	$27.07万	$17.73亿	-0.01%	-0.01
44	ATOM 阿童木	$ 3.054	$3.05	$1.11	$211.56万	$11.94亿	17.14%	17.14
45	TRUMP OFFICIAL TRUMP	$ 7.759	$7.94	$7.21	$409.98万	$15.52亿	-0.7%	-0.7
46	SEI Sei	$ 0.1806	$0.18	$0.09	$301.40万	$10.44亿	13.44%	13.44
47	BONK Bonk	$ 0.00001367	$0.00	$0.00	$137.63万	$11.07亿	15.84%	15.84
48	WLD Worldcoin	$ 0.8511	$0.86	$0.58	$913.41万	$14.83亿	20.41%	20.41
49	FIL Filecoin	$ 3.518	$3.66	$1.98	$9,404.66万	$24.04亿	129.03%	129.03