WIF最新价格_WIF今日美元价格_WIFK线图

dogwifhat(WIF)

$0.1845

≈ ￥1.27

2.15% ($0.1245)

更新于：2026-04-06 11:49:37

更新于：2026-04-06 11:49:37

24H最高 $0.1865

24H交易量 19.10万

今日开盘 $0.06

24H最低 $0.1742

流通市值 $1.84亿

最低日期 2024-01-09

历史最低 $0.068316

最高日期 2024-04-01

历史最高 $4.8543

24H最高 $0.1865

24H最低 $0.1742

24H交易量 19.10万

流通市值 $1.84亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69114.1	$6.96万	$65.53	$4.58亿	$1.38兆	2.78%	2.78
2	ETH 以太坊	$ 2120.68	$2,134.96	$0.42	$2.27亿	$2,559.80亿	2.74%	2.74
3	XRP 瑞波币	$ 1.335	$1.34	$0.00	$2,501.44万	$794.09亿	1.67%	1.67
4	BNB 币安币	$ 603.4	$607.70	$0.10	$471.79万	$839.86亿	1.75%	1.75
5	SOL Solana	$ 82.47	$82.91	$0.51	$3,307.53万	$445.89亿	2.18%	2.18
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,006.26万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09317	$0.09	$0.00	$1,754.73万	$140.43亿	1.5%	1.5
8	TRX 波场	$ 0.31929	$0.32	$0.00	$127.49万	$302.23亿	0.57%	0.57
9	ADA 艾达币	$ 0.2539	$0.26	$0.02	$140.46万	$90.72亿	2.37%	2.37
10	LINK ChainLink	$ 8.896	$8.94	$0.13	$257.68万	$60.32亿	2.46%	2.46
11	WBTC Wrapped Bitcoin	$ 69068.2	$6.93万	$2,500.00	$2.07万	$89.04亿	2.83%	2.83
12	SUI Sui	$ 0.878	$0.88	$0.36	$350.97万	$30.83亿	0.97%	0.97
13	BCH 比特现金	$ 431.68	$441.75	$75.08	$96.57万	$85.98亿	-2.2%	-2.2
14	XLM 恒星币	$ 0.16338	$0.16	$0.00	$44.50万	$51.25亿	0.95%	0.95
15	AVAX Avalanche	$ 9.248	$9.30	$1.94	$70.49万	$39.05亿	2.88%	2.88
16	HBAR Hedera Hashgraph	$ 0.08837	$0.09	$0.01	$33.75万	$37.46亿	0.67%	0.67
17	CRO Cronos	$ 0.06998	$0.07	$0.01	$12.04万	$23.51亿	0.22%	0.22
18	LEO UNUS SED LEO	$ 10.093	$10.10	$0.80	$2.04万	$93.16亿	0.11%	0.11
19	LTC 莱特币	$ 54.18	$54.47	$1.11	$54.15万	$41.31亿	1.13%	1.13
20	TON Toncoin	$ 1.2546	$1.26	$0.39	$29.58万	$32.21亿	1.22%	1.22
21	SHIB Shiba Inu	$ 0.000006078	$0.00	$0.00	$58.71万	$35.81亿	2.01%	2.01
22	DOT 波卡币	$ 1.25	$1.26	$1.67	$24.41万	$20.12亿	0%	0
23	UNI Uniswap	$ 3.16	$3.18	$1.76	$75.57万	$19.87亿	1.21%	1.21
24	DAI Dai Stablecoin	$ 1.00055	$1.00	$0.89	$32.48万	$53.68亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.09852	$0.10	$0.00	$49.70万	$24.30亿	-0.13%	-0.13
26	ENA Ethena	$ 0.08106	$0.08	$0.19	$117.41万	$5.15亿	1.68%	1.68
27	AAVE Aave	$ 94.44	$95.05	$25.96	$36.91万	$14.37亿	-0.27%	-0.27
28	PEPE Pepe	$ 0.000003611	$0.00	$0.00	$317.97万	$15.19亿	6.2%	6.2
29	OKB OK币	$ 83.11	$83.56	$0.57	$14.85万	$17.45亿	0.07%	0.07
30	MNT Mantle	$ 0.6787	$0.68	$0.31	$44.40万	$22.84亿	1.32%	1.32
31	TAO Bittensor	$ 310.2	$312.60	$30.25	$110.09万	$30.35亿	2.64%	2.64
32	ETC 以太经典	$ 8.725	$8.83	$0.45	$73.77万	$13.37亿	2.4%	2.4
33	NEAR NEAR Protocol	$ 1.2556	$1.27	$0.52	$116.37万	$15.68亿	-0.18%	-0.18
34	APT Aptos	$ 0.85	$0.86	$3.07	$23.73万	$5.83亿	0.23%	0.23
35	PI Pi Network	$ 0.17192	$0.17	$0.33	$186.51万	$13.60亿	-0.52%	-0.52
36	ARB Arbitrum	$ 0.09623	$0.10	$0.10	$62.84万	$5.10亿	3.96%	3.96
37	ICP Internet Computer(Dfinity)	$ 2.304	$2.31	$2.85	$20.99万	$12.38亿	1.09%	1.09
38	HTX HTX	$ 0.0000017454	$0.00	$0.00	$1.08万	$17.45亿	1.13%	1.13
39	GT Gatechain Token	$ 6.55	$6.57	$0.25	$32.93万	$8.05亿	0.61%	0.61
40	KAS Kaspa	$ 0.03145	$0.03	$0.00	$52.35万	$8.32亿	0.99%	0.99
41	VET 唯链	$ 0.007475	$0.01	$0.00	$12.96万	$6.43亿	1.05%	1.05
42	ALGO Algorand	$ 0.11974	$0.13	$0.08	$98.14万	$10.38亿	0.95%	0.95
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$209.78万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.7	$1.72	$1.11	$7.10万	$6.65亿	-0.64%	-0.64
45	TRUMP OFFICIAL TRUMP	$ 2.897	$2.91	$7.21	$47.64万	$5.79亿	0.13%	0.13
46	SEI Sei	$ 0.05383	$0.05	$0.09	$23.64万	$3.11亿	0.14%	0.14
47	BONK Bonk	$ 0.000005804	$0.00	$0.00	$69.83万	$4.70亿	2.16%	2.16
48	WLD Worldcoin	$ 0.2496	$0.26	$0.58	$74.78万	$4.35亿	-3.14%	-3.14
49	FIL Filecoin	$ 0.8456	$0.86	$1.98	$77.42万	$5.78亿	1.22%	1.22