WATER最新价格_WATER今日美元价格_WATERK线图

Waterfall(WATER)

$0.00011161

≈ ￥0

-1.91% ($0.00011161)

更新于：2026-04-11 22:54:12

更新于：2026-04-11 22:54:12

24H最高 $0.00011402

24H交易量 9,561.69

今日开盘 $-0

24H最低 $0.00011039

流通市值 $7.54万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00011402

24H最低 $0.00011039

24H交易量 9,561.69

流通市值 $7.54万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72697.3	$7.35万	$65.53	$4.54亿	$1.45兆	0.8%	0.8
2	ETH 以太坊	$ 2232.42	$2,257.42	$0.42	$2.17亿	$2,694.68亿	1.65%	1.65
3	XRP 瑞波币	$ 1.344	$1.37	$0.00	$1,905.43万	$799.44亿	-0.22%	-0.22
4	BNB 币安币	$ 604.5	$610.20	$0.10	$432.32万	$841.39亿	0.41%	0.41
5	SOL Solana	$ 84.02	$85.65	$0.51	$3,626.95万	$454.27亿	0.69%	0.69
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$3,139.74万	$705.92亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09276	$0.10	$0.00	$2,106.18万	$139.81亿	-0.08%	-0.08
8	TRX 波场	$ 0.31886	$0.32	$0.00	$164.10万	$301.83亿	-0.19%	-0.19
9	ADA 艾达币	$ 0.2504	$0.26	$0.02	$118.17万	$89.47亿	-0.71%	-0.71
10	LINK ChainLink	$ 8.981	$9.18	$0.13	$273.70万	$60.90亿	0.1%	0.1
11	WBTC Wrapped Bitcoin	$ 72452.1	$7.32万	$2,500.00	$24.82万	$93.40亿	0.75%	0.75
12	SUI Sui	$ 0.9309	$0.96	$0.36	$490.15万	$32.69亿	-1.31%	-1.31
13	BCH 比特现金	$ 439.2	$446.81	$75.08	$57.39万	$87.48亿	-0.23%	-0.23
14	XLM 恒星币	$ 0.15319	$0.16	$0.00	$77.84万	$48.05亿	-1.76%	-1.76
15	AVAX Avalanche	$ 9.251	$9.56	$1.94	$125.76万	$39.06亿	-1.34%	-1.34
16	HBAR Hedera Hashgraph	$ 0.08794	$0.09	$0.01	$42.59万	$37.28亿	-0.63%	-0.63
17	CRO Cronos	$ 0.0697	$0.07	$0.01	$8.91万	$23.41亿	0.31%	0.31
18	LEO UNUS SED LEO	$ 10.117	$10.13	$0.80	$9,271.50	$93.38亿	0.11%	0.11
19	LTC 莱特币	$ 54.4	$55.50	$1.11	$82.40万	$41.47亿	-0.45%	-0.45
20	TON Toncoin	$ 1.2996	$1.32	$0.39	$98.68万	$33.37亿	3.1%	3.1
21	SHIB Shiba Inu	$ 0.000005905	$0.00	$0.00	$34.70万	$34.79亿	-0.4%	-0.4
22	DOT 波卡币	$ 1.277	$1.33	$1.67	$29.25万	$20.56亿	-1.69%	-1.69
23	UNI Uniswap	$ 3.128	$3.20	$1.76	$63.06万	$19.67亿	-0.12%	-0.12
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07916	$0.09	$0.00	$417.22万	$19.53亿	-8.44%	-8.44
26	ENA Ethena	$ 0.0939	$0.10	$0.19	$212.42万	$5.97亿	-4.66%	-4.66
27	AAVE Aave	$ 91.53	$95.45	$25.96	$123.46万	$13.93亿	0.72%	0.72
28	PEPE Pepe	$ 0.000003571	$0.00	$0.00	$701.54万	$15.02亿	0.73%	0.73
29	OKB OK币	$ 84.4	$85.46	$0.57	$22.54万	$17.72亿	0.44%	0.44
30	MNT Mantle	$ 0.6769	$0.70	$0.31	$51.57万	$22.78亿	1.13%	1.13
31	TAO Bittensor	$ 261.3	$274.20	$30.25	$811.19万	$25.56亿	-2.53%	-2.53
32	ETC 以太经典	$ 8.341	$8.64	$0.45	$20.76万	$12.78亿	-2.31%	-2.31
33	NEAR NEAR Protocol	$ 1.3328	$1.39	$0.52	$121.40万	$16.65亿	-2.22%	-2.22
34	APT Aptos	$ 0.8466	$0.88	$3.07	$32.40万	$5.81亿	0.27%	0.27
35	PI Pi Network	$ 0.16717	$0.17	$0.33	$165.76万	$13.22亿	-0.22%	-0.22
36	ARB Arbitrum	$ 0.11533	$0.12	$0.10	$162.40万	$6.11亿	4.43%	4.43
37	ICP Internet Computer(Dfinity)	$ 2.524	$2.58	$2.85	$33.01万	$13.56亿	-0.15%	-0.15
38	HTX HTX	$ 0.0000017639	$0.00	$0.00	$1.08万	$17.64亿	0.73%	0.73
39	GT Gatechain Token	$ 6.62	$6.76	$0.25	$66.27万	$8.14亿	0.91%	0.91
40	KAS Kaspa	$ 0.03277	$0.03	$0.00	$133.83万	$8.67亿	2.02%	2.02
41	VET 唯链	$ 0.00699	$0.01	$0.00	$7.68万	$6.01亿	-1.07%	-1.07
42	ALGO Algorand	$ 0.10758	$0.11	$0.08	$23.62万	$9.32亿	-2.92%	-2.92
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$595.29万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.788	$1.85	$1.11	$10.34万	$6.99亿	-2.61%	-2.61
45	TRUMP OFFICIAL TRUMP	$ 2.816	$2.92	$7.21	$165.63万	$5.63亿	-2.72%	-2.72
46	SEI Sei	$ 0.05533	$0.06	$0.09	$30.86万	$3.20亿	-2.38%	-2.38
47	BONK Bonk	$ 0.00000587	$0.00	$0.00	$19.04万	$4.75亿	-0.67%	-0.67
48	WLD Worldcoin	$ 0.2803	$0.29	$0.58	$92.95万	$4.89亿	3.24%	3.24
49	FIL Filecoin	$ 0.8942	$0.92	$1.98	$54.02万	$6.11亿	-1.66%	-1.66