SOP最新价格_SOP今日美元价格_SOPK线图

SoPay(SOP)

$0.000030837

≈ ￥0

0.61% ($3.0837E-5)

更新于：2025-11-11 03:20:48

更新于：2025-11-11 03:20:48

24H最高 $0.000030837

24H交易量 9,370.89

今日开盘 $0

24H最低 $0.000030647

流通市值 $11.50万

最低日期 2025-04-02

历史最低 $8.02E-6

最高日期 2018-12-26

历史最高 $0.01513

24H最高 $0.000030837

24H最低 $0.000030647

24H交易量 9,370.89

流通市值 $11.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 105731.9	$10.67万	$65.53	$11.27亿	$2.11兆	2.07%	2.07
2	ETH 以太坊	$ 3538.11	$3,658.84	$0.42	$6.74亿	$4,270.74亿	0.66%	0.66
3	XRP 瑞波币	$ 2.535	$2.57	$0.00	$1.73亿	$1,507.88亿	9.93%	9.93
4	BNB 币安币	$ 984.9	$1,019.00	$0.10	$1,894.50万	$1,370.86亿	-0.84%	-0.84
5	SOL Solana	$ 166.55	$170.47	$0.51	$6,858.86万	$900.49亿	3.13%	3.13
6	USDC USD Coin	$ 1	$1.00	$0.88	$803.33万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.17917	$0.19	$0.00	$1,763.70万	$270.05亿	1.36%	1.36
8	TRX 波场	$ 0.2945	$0.30	$0.00	$325.10万	$278.77亿	1.09%	1.09
9	ADA 艾达币	$ 0.5845	$0.60	$0.02	$487.64万	$208.85亿	2.48%	2.48
10	LINK ChainLink	$ 16.103	$16.67	$0.13	$781.40万	$109.19亿	2.27%	2.27
11	WBTC Wrapped Bitcoin	$ 105552.4	$10.66万	$2,500.00	$24.18万	$136.07亿	2.09%	2.09
12	SUI Sui	$ 2.1456	$2.23	$0.36	$794.97万	$75.35亿	1.66%	1.66
13	BCH 比特现金	$ 512.17	$524.67	$75.08	$277.32万	$102.01亿	2.9%	2.9
14	XLM 恒星币	$ 0.29967	$0.31	$0.00	$314.63万	$94.00亿	7.65%	7.65
15	AVAX Avalanche	$ 17.99	$18.34	$1.94	$245.43万	$75.97亿	2.91%	2.91
16	HBAR Hedera Hashgraph	$ 0.19112	$0.20	$0.01	$1,527.86万	$81.02亿	10.6%	10.6
17	CRO Cronos	$ 0.13313	$0.14	$0.01	$315.78万	$44.72亿	5.33%	5.33
18	LEO UNUS SED LEO	$ 9.079	$9.36	$0.80	$55.45万	$83.80亿	-1.25%	-1.25
19	LTC 莱特币	$ 107.99	$113.63	$1.11	$1,837.44万	$82.33亿	3.21%	3.21
20	TON Toncoin	$ 2.111	$2.16	$0.39	$114.14万	$54.20亿	0.09%	0.09
21	SHIB Shiba Inu	$ 0.000010037	$0.00	$0.00	$250.06万	$59.14亿	1.6%	1.6
22	DOT 波卡币	$ 3.189	$3.31	$1.67	$375.01万	$51.34亿	0.75%	0.75
23	UNI Uniswap	$ 6.984	$7.20	$1.76	$905.17万	$43.91亿	5.41%	5.41
24	DAI Dai Stablecoin	$ 0.99931	$1.00	$0.89	$32.63万	$53.62亿	-0.13%	-0.13
25	WLFI worldlibertyfinancial-education	$ 0.1581	$0.17	$0.00	$2,580.02万	$39.00亿	26.78%	26.78
26	ENA Ethena	$ 0.333	$0.36	$0.19	$492.25万	$21.16亿	3.48%	3.48
27	AAVE Aave	$ 218.47	$225.63	$25.96	$527.24万	$33.24亿	4.13%	4.13
28	PEPE Pepe	$ 0.000006149	$0.00	$0.00	$281.41万	$25.87亿	1.75%	1.75
29	OKB OK币	$ 127	$130.96	$0.57	$422.97万	$26.67亿	2.7%	2.7
30	MNT Mantle	$ 1.305	$1.38	$0.31	$318.26万	$43.91亿	-1.52%	-1.52
31	TAO Bittensor	$ 376.5	$398.80	$30.25	$439.89万	$36.84亿	1.01%	1.01
32	ETC 以太经典	$ 16.189	$16.75	$0.45	$462.38万	$24.81亿	1.73%	1.73
33	NEAR NEAR Protocol	$ 2.861	$3.15	$0.52	$1,608.23万	$35.73亿	-1.03%	-1.03
34	APT Aptos	$ 3.236	$3.33	$3.07	$192.74万	$22.20亿	1.44%	1.44
35	PI Pi Network	$ 0.22818	$0.24	$0.33	$821.39万	$18.05亿	1.17%	1.17
36	ARB Arbitrum	$ 0.2972	$0.31	$0.10	$300.21万	$15.74亿	0.26%	0.26
37	ICP Internet Computer(Dfinity)	$ 6.717	$8.24	$2.85	$2,091.79万	$36.09亿	-11.93%	-11.93
38	HTX HTX	$ 0.0000018051	$0.00	$0.00	$4.27万	$18.05亿	0.88%	0.88
39	GT Gatechain Token	$ 12	$12.48	$0.25	$257.41万	$14.75亿	-1.8%	-1.8
40	KAS Kaspa	$ 0.05226	$0.05	$0.00	$1,327.03万	$13.83亿	2.73%	2.73
41	VET 唯链	$ 0.01715	$0.02	$0.00	$35.30万	$14.75亿	0.94%	0.94
42	ALGO Algorand	$ 0.18815	$0.19	$0.08	$205.74万	$16.30亿	5.91%	5.91
43	FDUSD First Digital USD	$ 0.9976	$1.00	$0.88	$10.39万	$17.74亿	0.02%	0.02
44	ATOM 阿童木	$ 3.038	$3.11	$1.11	$31.00万	$11.88亿	3.57%	3.57
45	TRUMP OFFICIAL TRUMP	$ 9.105	$9.24	$7.21	$1,510.24万	$18.21亿	16.41%	16.41
46	SEI Sei	$ 0.1856	$0.19	$0.09	$312.81万	$10.73亿	3.05%	3.05
47	BONK Bonk	$ 0.00001321	$0.00	$0.00	$110.11万	$10.69亿	2.72%	2.72
48	WLD Worldcoin	$ 0.8179	$0.85	$0.58	$428.00万	$14.26亿	1.27%	1.27
49	FIL Filecoin	$ 2.531	$2.96	$1.98	$1,726.71万	$17.29亿	-5.02%	-5.02