SLICE最新价格_SLICE今日美元价格_SLICEK线图

Tranche Finance(SLICE)

$0.039

≈ ￥0.28

0.1% ($-0.001)

更新于：2025-11-13 07:21:23

更新于：2025-11-13 07:21:23

24H最高 $0.04033

24H交易量 1.00万

今日开盘 $0.04

24H最低 $0.03878

流通市值 $54.60万

最低日期 2025-04-09

历史最低 $0.01833

最高日期 2021-03-26

历史最高 $1.7167

24H最高 $0.04033

24H最低 $0.03878

24H交易量 1.00万

流通市值 $54.60万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101630.9	$10.53万	$65.53	$11.60亿	$2.02兆	-1.51%	-1.51
2	ETH 以太坊	$ 3434.93	$3,588.66	$0.42	$6.67亿	$4,146.19亿	-1.01%	-1.01
3	XRP 瑞波币	$ 2.346	$2.45	$0.00	$1.38亿	$1,395.45亿	-3.37%	-3.37
4	BNB 币安币	$ 952.5	$978.70	$0.10	$1,168.90万	$1,325.76亿	-1.46%	-1.46
5	SOL Solana	$ 153.7	$161.11	$0.51	$9,413.39万	$831.01亿	-3.1%	-3.1
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,125.58万	$706.20亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.16938	$0.18	$0.00	$2,835.21万	$255.29亿	-3.17%	-3.17
8	TRX 波场	$ 0.29663	$0.30	$0.00	$267.58万	$280.78亿	-1.14%	-1.14
9	ADA 艾达币	$ 0.5505	$0.58	$0.02	$775.57万	$196.70亿	-3.28%	-3.28
10	LINK ChainLink	$ 15.277	$16.24	$0.13	$738.90万	$103.59亿	-2.79%	-2.79
11	WBTC Wrapped Bitcoin	$ 101577.6	$10.53万	$2,500.00	$3.79万	$130.95亿	-1.65%	-1.65
12	SUI Sui	$ 1.989	$2.10	$0.36	$662.70万	$69.85亿	-3.45%	-3.45
13	BCH 比特现金	$ 507.12	$532.38	$75.08	$522.30万	$101.01亿	-0.7%	-0.7
14	XLM 恒星币	$ 0.27786	$0.29	$0.00	$229.62万	$87.16亿	-2.83%	-2.83
15	AVAX Avalanche	$ 16.89	$17.76	$1.94	$367.73万	$71.32亿	-3.04%	-3.04
16	HBAR Hedera Hashgraph	$ 0.17505	$0.19	$0.01	$1,142.21万	$74.21亿	-3.45%	-3.45
17	CRO Cronos	$ 0.12583	$0.13	$0.01	$137.27万	$42.27亿	-2.46%	-2.46
18	LEO UNUS SED LEO	$ 9.006	$9.30	$0.80	$11.26万	$83.13亿	-2.96%	-2.96
19	LTC 莱特币	$ 96.56	$104.31	$1.11	$991.78万	$73.62亿	-3.56%	-3.56
20	TON Toncoin	$ 2.002	$2.12	$0.39	$203.99万	$51.40亿	-2.76%	-2.76
21	SHIB Shiba Inu	$ 0.000009611	$0.00	$0.00	$306.34万	$56.63亿	-1.68%	-1.68
22	DOT 波卡币	$ 2.93	$3.18	$1.67	$381.35万	$47.17亿	-7.3%	-7.3
23	UNI Uniswap	$ 7.687	$8.86	$1.76	$1,875.19万	$48.33亿	-11.17%	-11.17
24	DAI Dai Stablecoin	$ 1.00047	$1.00	$0.89	$48.02万	$53.68亿	0.02%	0.02
25	WLFI worldlibertyfinancial-education	$ 0.1424	$0.17	$0.00	$1,086.65万	$35.13亿	-8.6%	-8.6
26	ENA Ethena	$ 0.3094	$0.33	$0.19	$384.10万	$19.66亿	-3.25%	-3.25
27	AAVE Aave	$ 205.96	$219.56	$25.96	$460.80万	$31.34亿	-3.15%	-3.15
28	PEPE Pepe	$ 0.000005781	$0.00	$0.00	$299.53万	$24.32亿	-2.61%	-2.61
29	OKB OK币	$ 123.16	$126.85	$0.57	$436.48万	$25.86亿	-0.98%	-0.98
30	MNT Mantle	$ 1.2561	$1.30	$0.31	$183.01万	$42.26亿	-0.29%	-0.29
31	TAO Bittensor	$ 356.4	$378.80	$30.25	$405.36万	$34.87亿	-4.52%	-4.52
32	ETC 以太经典	$ 15.27	$16.08	$0.45	$321.03万	$23.40亿	-3.72%	-3.72
33	NEAR NEAR Protocol	$ 2.512	$2.67	$0.52	$518.23万	$31.37亿	-5.56%	-5.56
34	APT Aptos	$ 3.039	$3.20	$3.07	$114.72万	$20.85亿	-3.85%	-3.85
35	PI Pi Network	$ 0.22232	$0.23	$0.33	$418.43万	$17.59亿	-2.64%	-2.64
36	ARB Arbitrum	$ 0.2615	$0.28	$0.10	$342.46万	$13.85亿	-6.93%	-6.93
37	ICP Internet Computer(Dfinity)	$ 6.192	$6.67	$2.85	$1,510.82万	$33.27亿	-1.49%	-1.49
38	HTX HTX	$ 0.0000018108	$0.00	$0.00	$2.38万	$18.11亿	-0.81%	-0.81
39	GT Gatechain Token	$ 11.58	$11.91	$0.25	$161.38万	$14.23亿	-2.19%	-2.19
40	KAS Kaspa	$ 0.04835	$0.05	$0.00	$1,003.64万	$12.79亿	-4.5%	-4.5
41	VET 唯链	$ 0.01672	$0.02	$0.00	$89.78万	$14.38亿	-4.34%	-4.34
42	ALGO Algorand	$ 0.17418	$0.18	$0.08	$133.55万	$15.09亿	-3.64%	-3.64
43	FDUSD First Digital USD	$ 0.9975	$1.00	$0.88	$12.80万	$17.73亿	0.02%	0.02
44	ATOM 阿童木	$ 2.91	$3.11	$1.11	$41.29万	$11.38亿	-3.96%	-3.96
45	TRUMP OFFICIAL TRUMP	$ 7.505	$8.14	$7.21	$535.52万	$15.01亿	-7.17%	-7.17
46	SEI Sei	$ 0.1721	$0.18	$0.09	$294.50万	$9.95亿	-4.06%	-4.06
47	BONK Bonk	$ 0.00001218	$0.00	$0.00	$95.00万	$9.86亿	-4.91%	-4.91
48	WLD Worldcoin	$ 0.7582	$0.82	$0.58	$570.88万	$13.22亿	-4.31%	-4.31
49	FIL Filecoin	$ 2.165	$2.36	$1.98	$1,147.01万	$14.79亿	-7.2%	-7.2