SERSH最新价格_SERSH今日美元价格_SERSHK线图 - 第 34 页

Serenity Shield(SERSH)

$0.02965

≈ ￥0.21

-5.6% ($0.03965)

更新于：2026-01-20 06:16:56

更新于：2026-01-20 06:16:56

24H最高 $0.0342

24H交易量 3.71万

今日开盘 $-0.01

24H最低 $0.02131

流通市值 $5.14万

最低日期 2024-03-11

历史最低 $0.00234

最高日期 2023-12-20

历史最高 $1.2473

24H最高 $0.0342

24H最低 $0.02131

24H交易量 3.71万

流通市值 $5.14万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004455	$0.00	$0.00	$1.22万	$1.26万	-1.3%	-1.3
1652	LOA League of Ancients	$ 0.0010199	$0.00	$0.00	$1.19万	$6.99万	-1.06%	-1.06
1653	SOP SoPay	$ 0.000018004	$0.00	$0.00	$1.25万	$6.71万	-5.88%	-5.88
1654	FAST Edge Video AI	$ 0.0036101	$0.00	$0.00	$1.18万	$7.22万	-4.48%	-4.48
1655	BBC Bull BTC CLUB	$ 0.000024372	$0.00	$0.00	$1.29万	$5.12万	-2.5%	-2.5
1656	EXVG Exverse	$ 0.00015	$0.00	$0.00	$225.87	$4,824.00	-28.57%	-28.57
1657	YFDAI YFDai Finance	$ 10.233	$11.03	$10.10	$1.06万	$4.08万	-5.29%	-5.29
1658	DOAI DOJO Protocol	$ 0.000036	$0.00	$0.00	$1.25万	$1.75万	-6.34%	-6.34
1659	XCV XCarnival	$ 0.000443	$0.00	$0.00	$1.20万	$2.23万	0%	0
1660	DYOR Do Your Own Research	$ 0.00006089	$0.00	$0.00	$1.25万	$4.87万	-6.39%	-6.39
1661	TAG Tag Protocol	$ 0.0004124	$0.00	$0.00	$18.11万	$2.30万	-0.45%	-0.45
1662	MA Mind AI	$ 0.0003283	$0.00	$0.00	$1.41万	$3.44万	-1.97%	-1.97
1663	C CROAK	$ 0.07282	$0.08	$0.00	$13.12万	$7,282.00万	-9.09%	-9.09
1664	DFYN Dfyn Network	$ 0.001623	$0.00	$0.00	$1.28万	$2.69万	-4.92%	-4.92
1665	GQ Outer Ring	$ 0.00000741	$0.00	$0.00	$1.05万	$7,763.69	-3.01%	-3.01
1666	XAI Grok	$ 0.01637	$0.02	$0.00	$88.93万	$1.64兆	-10.2%	-10.2
1667	5IRE 5ire	$ 0.0001857	$0.00	$0.00	$14.40万	$9,096.21	-11.9%	-11.9
1668	HOD HoDooi.com	$ 0.00010048	$0.00	$0.00	$1.24万	$2.90万	-2.16%	-2.16
1669	RFR Refereum	$ 0.00002867	$0.00	$0.00	$1.23万	$6.79万	0.1%	0.1
1670	APU Apu	$ 0.00005824	$0.00	$0.00	$7.74万	$2,446.08万	-14.15%	-14.15
1671	LOE Legends of Elysium	$ 0.00105	$0.00	$0.00	$4.10万	$2.38万	-11.01%	-11.01
1672	CWS 皇冠币	$ 0.04533	$0.05	$0.06	$3.61万	$2.39万	0.82%	0.82
1673	IXORA IXORAPAD	$ 0.00002122	$0.00	$0.00	$4,572.11	$2,970.80	-8.96%	-8.96
1674	PLSPAD PulsePad	$ 0.0002316	$0.00	$0.00	$1.26万	$3.84万	-6.57%	-6.57
1675	JUICE Juice Finance	$ 0.00004305	$0.00	$0.00	$1.22万	$6,027.00	-6.35%	-6.35
1676	DIS TosDis	$ 0.869	$0.90	$0.50	$1.23万	$3.61万	-3.13%	-3.13
1677	UNDEAD Undead Blocks	$ 0.0020534	$0.00	$0.00	$1.21万	$3.08万	-4.03%	-4.03
1678	ANDR Andromeda	$ 0.0005462	$0.00	$0.00	$2,421.62	$1.41万	46.94%	46.94
1679	BB Baby Bali	$ 0.0607	$0.07	$0.00	$62.07万	$24.89兆	-8%	-8
1680	DIO Decimated	$ 0.000824	$0.00	$0.00	$2.62万	$1.32万	-2.17%	-2.17
1681	NIZA Niza Global	$ 0.069451	$0.07	$0.00	$5.31万	$3,472.55万	-1.92%	-1.92
1682	SPO Spores	$ 0.00006836	$0.00	$0.00	$2.14万	$1.37万	-1.38%	-1.38
1683	LAND Outlanders	$ 0.0002154	$0.00	$0.00	$1.81万	$1.38万	-8.57%	-8.57
1684	PALM Palmswap	$ 0.08849	$0.10	$0.00	$3.21万	$415.90万	-6.69%	-6.69
1685	NAFT Nafter	$ 0.0003346	$0.00	$0.00	$1.25万	$3.35万	-2.36%	-2.36
1686	STZ 99Starz	$ 0.00786	$0.01	$0.00	$1.48万	$5.94万	33.24%	33.24
1687	GROK Grok	$ 0.0007753	$0.00	$0.00	$2.86万	$77.53亿	-6.46%	-6.46
1688	IBFK İstanbul Başakşehir Fan Token	$ 0.05021	$0.05	$0.04	$1.19万	$3.02万	-1.02%	-1.02