HOD最新价格_HOD今日美元价格_HODK线图

HoDooi.com(HOD)

$0.00014149

≈ ￥0

-0.64% ($0.00014149)

更新于：2026-05-21 02:11:23

更新于：2026-05-21 02:11:23

24H最高 $0.0001468

24H交易量 510.68

今日开盘 $0

24H最低 $0.00014118

流通市值 $4.09万

最低日期 2026-02-06

历史最低 $5.015E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.0001468

24H最低 $0.00014118

24H交易量 510.68

流通市值 $4.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77516	$7.77万	$65.53	$4.07亿	$1.55兆	0.6%	0.6
2	ETH 以太坊	$ 2131.16	$2,137.97	$0.42	$2.24亿	$2,572.17亿	0.54%	0.54
3	XRP 瑞波币	$ 1.371	$1.38	$0.00	$2,604.70万	$835.18亿	-0.29%	-0.29
4	BNB 币安币	$ 643.5	$645.30	$0.10	$765.23万	$877.48亿	0.49%	0.49
5	USDC USD Coin	$ 1.0008	$1.00	$0.88	$3,787.09万	$707.71亿	0.02%	0.02
6	SOL Solana	$ 84.98	$85.21	$0.51	$4,873.81万	$481.45亿	0.3%	0.3
7	TRX 波场	$ 0.35798	$0.36	$0.00	$1,038.83万	$339.07亿	0.77%	0.77
8	DOGE 狗狗币	$ 0.10386	$0.10	$0.00	$2,239.40万	$174.72亿	-0.42%	-0.42
9	BCH 比特现金	$ 368.78	$386.62	$75.08	$305.00万	$73.67亿	-1.29%	-1.29
10	HYPE Hyperliquid	$ 49.653	$49.80	$9.35	$2,442.50万	$168.50亿	2.55%	2.55
11	ADA 艾达币	$ 0.25	$0.25	$0.02	$531.22万	$89.88亿	0.04%	0.04
12	WBTC Wrapped Bitcoin	$ 77224.5	$7.73万	$2,500.00	$7.98万	$99.55亿	1.25%	1.25
13	LEO UNUS SED LEO	$ 10.009	$10.11	$0.80	$118.56万	$92.25亿	-0.74%	-0.74
14	LINK ChainLink	$ 9.604	$9.64	$0.13	$1,613.09万	$65.12亿	-0.07%	-0.07
15	XLM 恒星币	$ 0.14331	$0.15	$0.00	$19.63万	$46.45亿	-1.62%	-1.62
16	LTC 莱特币	$ 54.08	$54.56	$1.11	$468.32万	$41.49亿	-0.36%	-0.36
17	HBAR Hedera Hashgraph	$ 0.08899	$0.09	$0.01	$14.31万	$38.08亿	-0.83%	-0.83
18	ZEC 大零币	$ 584.35	$593.56	$15.93	$1,261.28万	$96.28亿	4.58%	4.58
19	AVAX Avalanche	$ 9.223	$9.27	$1.94	$91.83万	$39.68亿	0.77%	0.77
20	SHIB Shiba Inu	$ 0.000005751	$0.00	$0.00	$14.18万	$33.89亿	0.31%	0.31
21	SUI Sui	$ 1.061	$1.08	$0.36	$882.99万	$40.24亿	-0.3%	-0.3
22	TON Toncoin	$ 1.9418	$2.05	$0.39	$729.96万	$46.94亿	-2.53%	-2.53
23	CRO Cronos	$ 0.06877	$0.07	$0.01	$17.72万	$26.54亿	-0.67%	-0.67
24	WLFI worldlibertyfinancial-education	$ 0.06162	$0.06	$0.00	$19.32万	$16.48亿	2.81%	2.81
25	UNI Uniswap	$ 3.627	$3.67	$1.76	$131.48万	$23.04亿	3.86%	3.86
26	DOT 波卡币	$ 1.239	$1.25	$1.10	$12.28万	$20.48亿	0.32%	0.32
27	MNT Mantle	$ 0.6274	$0.63	$0.31	$12.79万	$20.41亿	-0.09%	-0.09
28	PAXG PAX Gold	$ 4497.12	$4,545.45	$803.73	$66.94万	$17.13亿	-1.03%	-1.03
29	ASTER Aster	$ 0.6629	$0.67	$0.41	$24.43万	$16.54亿	1.05%	1.05
30	AAVE Aave	$ 88	$89.10	$25.96	$28.80万	$13.48亿	-0.71%	-0.71
31	HTX HTX	$ 0.0000019767	$0.00	$0.00	$3,307.63	$19.77亿	0.13%	0.13
32	TAO Bittensor	$ 263.5	$264.10	$30.25	$77.51万	$27.85亿	1.58%	1.58
33	OKB OK币	$ 80.67	$81.71	$0.57	$39.78万	$16.94亿	-1.16%	-1.16
34	PEPE Pepe	$ 0.000003692	$0.00	$0.00	$275.91万	$15.53亿	0.73%	0.73
35	ETC 以太经典	$ 9.012	$9.16	$0.45	$23.94万	$13.97亿	1.54%	1.54
36	NEAR NEAR Protocol	$ 1.652	$1.69	$0.52	$983.53万	$21.22亿	2.82%	2.82
37	ICP Internet Computer(Dfinity)	$ 2.51	$2.54	$1.90	$30.30万	$13.71亿	-0.63%	-0.63
38	PI Pi Network	$ 0.15099	$0.15	$0.13	$187.22万	$12.66亿	0.41%	0.41
39	WLD Worldcoin	$ 0.2399	$0.25	$0.27	$27.40万	$6.49亿	-1.72%	-1.72
40	ATOM 阿童木	$ 2.002	$2.09	$1.11	$12.04万	$9.75亿	-3.7%	-3.7
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$317.85万	$9.82亿	0.02%	0.02
42	ENA Ethena	$ 0.10596	$0.11	$0.10	$77.70万	$8.43亿	1.89%	1.89
43	USDD USDD	$ 0.9996	$1.00	$0.90	$1,663.83	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03419	$0.03	$0.00	$84.71万	$9.26亿	0.26%	0.26
45	QNT Quant	$ 73.43	$74.83	$0.69	$4.49万	$8.87亿	-1.05%	-1.05
46	ALGO Algorand	$ 0.114	$0.12	$0.08	$36.93万	$10.08亿	3.65%	3.65
47	FLR Flare	$ 0.008321	$0.01	$0.01	$5.97万	$6.88亿	0.33%	0.33
48	XDC XDC Network	$ 0.03558	$0.04	$0.00	$351.99万	$6.79亿	10.73%	10.73
49	APT Aptos	$ 0.942	$0.95	$0.90	$13.38万	$7.08亿	0.06%	0.06