NIZA最新价格_NIZA今日美元价格_NIZAK线图

Niza Global(NIZA)

$0.003912

≈ ￥0.03

-0.55% ($-0.006088)

更新于：2026-06-11 00:43:29

更新于：2026-06-11 00:43:29

24H最高 $0.003949

24H交易量 1.66万

今日开盘 $0.01

24H最低 $0.003881

流通市值 $195.60万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003949

24H最低 $0.003881

24H交易量 1.66万

流通市值 $195.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60989.7	$6.29万	$65.53	$17.84亿	$1.22兆	-2.57%	-2.57
2	ETH 以太坊	$ 1617.94	$1,683.32	$0.42	$4.53亿	$1,952.75亿	-3.06%	-3.06
3	XRP 瑞波币	$ 1.1038	$1.17	$0.00	$4,133.51万	$672.41亿	-4.36%	-4.36
4	BNB 币安币	$ 582	$599.50	$0.10	$1,306.65万	$793.61亿	-2.47%	-2.47
5	USDC USD Coin	$ 1.0006	$1.00	$0.88	$2,992.64万	$707.57亿	0.03%	0.03
6	SOL Solana	$ 63.27	$66.52	$0.51	$1.25亿	$358.45亿	-4.13%	-4.13
7	TRX 波场	$ 0.32244	$0.32	$0.00	$1,464.94万	$305.41亿	0.11%	0.11
8	DOGE 狗狗币	$ 0.08317	$0.09	$0.00	$2,188.84万	$139.91亿	-2.56%	-2.56
9	BCH 比特现金	$ 195.35	$207.84	$75.08	$407.76万	$39.03亿	-5.1%	-5.1
10	HYPE Hyperliquid	$ 55.765	$62.33	$9.35	$5,089.21万	$189.24亿	-9.77%	-9.77
11	ADA 艾达币	$ 0.15908	$0.17	$0.02	$1,273.80万	$57.19亿	-4.83%	-4.83
12	WBTC Wrapped Bitcoin	$ 61000	$6.21万	$2,500.00	$4,906.43	$78.64亿	-1.84%	-1.84
13	LEO UNUS SED LEO	$ 9.477	$9.62	$0.80	$2.65万	$87.35亿	0.47%	0.47
14	LINK ChainLink	$ 7.634	$7.95	$0.13	$593.97万	$51.77亿	-2.73%	-2.73
15	XLM 恒星币	$ 0.1841	$0.20	$0.00	$727.84万	$59.67亿	-6.22%	-6.22
16	LTC 莱特币	$ 42.01	$43.50	$1.11	$792.54万	$32.23亿	-0.77%	-0.77
17	HBAR Hedera Hashgraph	$ 0.07777	$0.08	$0.01	$35.93万	$33.28亿	-3.06%	-3.06
18	ZEC 大零币	$ 414.79	$480.00	$15.93	$1,377.17万	$68.34亿	-11.28%	-11.28
19	AVAX Avalanche	$ 6.441	$6.75	$1.94	$622.84万	$27.71亿	-3.64%	-3.64
20	SHIB Shiba Inu	$ 0.000004616	$0.00	$0.00	$23.92万	$27.20亿	-1.34%	-1.34
21	SUI Sui	$ 0.7346	$0.76	$0.36	$746.48万	$27.86亿	-1.76%	-1.76
22	TON Toncoin	$ 1.6448	$1.76	$0.39	$456.46万	$39.76亿	-4.89%	-4.89
23	CRO Cronos	$ 0.0593	$0.06	$0.01	$10.79万	$22.89亿	-3.23%	-3.23
24	WLFI worldlibertyfinancial-education	$ 0.05946	$0.06	$0.00	$58.83万	$15.90亿	6.94%	6.94
25	UNI Uniswap	$ 2.432	$2.53	$1.76	$133.34万	$15.45亿	-2.6%	-2.6
26	DOT 波卡币	$ 0.9278	$0.97	$1.10	$34.58万	$15.34亿	-3.72%	-3.72
27	MNT Mantle	$ 0.5316	$0.54	$0.31	$12.88万	$17.29亿	-1.86%	-1.86
28	PAXG PAX Gold	$ 4162.38	$4,352.40	$803.73	$339.55万	$15.85亿	-3.85%	-3.85
29	ASTER Aster	$ 0.6177	$0.63	$0.41	$373.99万	$15.41亿	-0.46%	-0.46
30	AAVE Aave	$ 60.57	$62.81	$25.96	$246.52万	$9.28亿	-2.63%	-2.63
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,324.49	$17.24亿	-0.32%	-0.32
32	TAO Bittensor	$ 203.8	$217.30	$30.25	$276.48万	$21.54亿	-5.07%	-5.07
33	OKB OK币	$ 70.25	$73.42	$0.57	$16.98万	$14.75亿	-3.89%	-3.89
34	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$557.77万	$11.38亿	-2.94%	-2.94
35	ETC 以太经典	$ 6.885	$7.07	$0.45	$12.94万	$10.67亿	-1.78%	-1.78
36	NEAR NEAR Protocol	$ 2.037	$2.26	$0.52	$2,161.65万	$26.17亿	-5.38%	-5.38
37	ICP Internet Computer(Dfinity)	$ 2.214	$2.35	$1.90	$135.25万	$12.09亿	-4.19%	-4.19
38	PI Pi Network	$ 0.12459	$0.13	$0.13	$97.86万	$10.44亿	-3.36%	-3.36
39	WLD Worldcoin	$ 0.4899	$0.55	$0.27	$1,600.40万	$13.26亿	-3.96%	-3.96
40	ATOM 阿童木	$ 1.787	$1.83	$1.11	$8.92万	$8.70亿	3.17%	3.17
41	FDUSD First Digital USD	$ 0.9981	$1.00	$0.88	$1,153.07万	$9.81亿	0%	0
42	ENA Ethena	$ 0.07755	$0.09	$0.10	$424.96万	$6.17亿	-3.37%	-3.37
43	USDD USDD	$ 0.9996	$1.00	$0.90	$1,761.52	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03123	$0.03	$0.00	$93.59万	$8.46亿	-0.44%	-0.44
45	QNT Quant	$ 64.78	$67.45	$0.69	$14.39万	$7.82亿	-3.25%	-3.25
46	ALGO Algorand	$ 0.08924	$0.09	$0.08	$14.60万	$7.89亿	-2.7%	-2.7
47	FLR Flare	$ 0.006866	$0.01	$0.01	$16.42万	$5.68亿	-3.47%	-3.47
48	XDC XDC Network	$ 0.0312	$0.03	$0.00	$23.45万	$5.95亿	-1.7%	-1.7
49	APT Aptos	$ 0.6369	$0.68	$0.90	$15.58万	$4.79亿	-4.23%	-4.23