SAFE最新价格_SAFE今日美元价格_SAFEK线图

安网(SAFE)

$0.16779

≈ ￥1.17

-2.56% ($0.27779)

更新于：2026-01-15 05:31:45

24H最高 $0.1797

24H交易量 55.49万

今日开盘 $-0.11

24H最低 $0.1649

流通市值 $349.60万

最低日期 2020-11-17

历史最低 $0.1515

最高日期 2023-02-04

历史最高 $239.66

24H最高 $0.1797

24H最低 $0.1649

24H交易量 55.49万

流通市值 $349.60万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02468	$0.03	$0.05	$2.54万	$53.84万	0.77%	0.77
1152	PHIL Philtoken	$ 0.0007723	$0.00	$0.00	$3.17万	$77.23万	2.91%	2.91
1153	TOWN alt.town	$ 0.000666	$0.00	$0.00	$2.14万	$30.30万	0%	0
1154	CKP Cakepie	$ 0.5955	$0.62	$0.31	$1.27万	$246.40万	-3.92%	-3.92
1155	MSTRX MicroStrategy tokenized stock	$ 177.47	$179.59	$318.34	$12.56万	$106.48万	8.63%	8.63
1156	MLT Media Licensing Token	$ 0.024036	$0.03	$0.01	$1.29万	$299.06万	3.86%	3.86
1157	CRE 凯利协议	$ 0.00035581	$0.00	$0.00	$1.25万	$348.94万	-0.48%	-0.48
1158	WLTH Common Wealth	$ 0.002871	$0.00	$0.00	$1.44万	$90.44万	-6.14%	-6.14
1159	BEER Beercoin	$ 0.00000197	$0.00	$0.00	$1.35万	$108.30万	3.41%	3.41
1160	XDB DigitalBits	$ 0.000284	$0.00	$0.00	$3.20万	$86.81万	23.85%	23.85
1161	NSTR Nostra	$ 0.037219	$0.04	$0.02	$543.50	$372.19万	-6.95%	-6.95
1162	ANLOG Analog	$ 0.0003493	$0.00	$0.00	$9.40万	$52.22万	-2.7%	-2.7
1163	MONG MongCoin	$ 0.000000001513	$0.00	$0.00	$1.27万	$85.61万	7.99%	7.99
1164	AI Any Inu	$ 0.04189	$0.04	$0.00	$4.70万	$176.23亿	3.66%	3.66
1165	HLN Helion	$ 0.07067	$0.07	$0.02	$1.23万	$279.78万	2.56%	2.56
1166	NFLXX Netflix xStock	$ 909.53	$916.84	$1,140.81	$1.46万	$136.43万	1.36%	1.36
1167	BOOM BOOm	$ 0.00508	$0.01	$0.01	$3.39万	$108.80万	-3.29%	-3.29
1168	SLC Silencio	$ 0.00011416	$0.00	$0.00	$1.49万	$149.34万	7.42%	7.42
1169	URO Urolithin A	$ 0.00092	$0.00	$0.00	$1.31万	$92.00万	-2.24%	-2.24
1170	LF LF	$ 0.00005597	$0.00	$0.00	$2.03万	$55.97万	11.25%	11.25
1171	CRCLX Circle xStock	$ 83.7	$85.07	$108.71	$93.14万	$133.91万	0.52%	0.52
1172	MTRG Meter	$ 0.03374	$0.03	$0.06	$1.30万	$55.90万	4.29%	4.29
1173	PIXFI Pixelverse	$ 0.000111	$0.00	$0.00	$2.92万	$55.50万	1.52%	1.52
1174	SMB Social Master & Branch	$ 0.45532	$0.59	$0.03	$50.40万	$317.45万	-13.35%	-13.35
1175	MOBI Mobius	$ 0.002217	$0.00	$0.00	$1.20万	$114.19万	3.93%	3.93
1176	COINX Coinbase tokenized stock (xStock)	$ 256.38	$256.79	$291.60	$16.51万	$153.83万	4.85%	4.85
1177	MIX MixMarvel	$ 0.000004496	$0.00	$0.00	$2.19万	$2.11万	-0.24%	-0.24
1178	COINX Coinbase tokenized stock (xStock)	$ 256.38	$256.79	$291.60	$16.51万	$153.83万	4.85%	4.85
1179	ARCA Legend of Arcadia	$ 0.005482	$0.01	$0.01	$3.55万	$65.31万	-0.18%	-0.18
1180	ZAP ZAP	$ 0.000928	$0.00	$0.00	$1.81万	$42.69万	1.97%	1.97
1181	POR Portugal National Team Fan Token	$ 1.0736	$1.10	$0.47	$13.96万	$215.15万	-2.39%	-2.39
1182	KAR Karura	$ 0.008719	$0.01	$0.02	$5,961.09	$59.02万	-2.58%	-2.58
1183	BNC Bifrost (BNC)	$ 0.08528	$0.09	$0.08	$5.06万	$143.06万	2.63%	2.63
1184	VR Victoria VR	$ 0.004091	$0.00	$0.00	$8.59万	$304.47万	0.14%	0.14
1185	GST Green Satoshi Token(SOL)	$ 0.001389	$0.00	$0.01	$1.26万	$45.83万	5.38%	5.38
1186	PSTAKE pSTAKE Finance	$ 0.0008509	$0.00	$0.01	$4.97万	$4.94万	-3.96%	-3.96
1187	VIVI LEGENDARY HUMANITY	$ 0.006796	$0.01	$0.01	$1.24万	$115.53万	-1.53%	-1.53
1188	BABY BabySwap	$ 0.01887	$0.02	$0.00	$55.54万	$70.66万	5.89%	5.89
1189	BLOK Bloktopia	$ 0.00002151	$0.00	$0.00	$1.89万	$17.94万	-0.82%	-0.82
1190	MDUS MEDIEUS	$ 0.000265	$0.00	$0.00	$1.18万	$106.00万	0.91%	0.91
1191	HXD Honeyland	$ 0.001225	$0.00	$0.00	$8,050.64	$53.74万	-0.88%	-0.88
1192	OGPU OPEN GPU	$ 0.15422	$0.16	$0.11	$1.92万	$193.48万	-1.07%	-1.07
1193	MNRY Moonray	$ 0.0004512	$0.00	$0.00	$2.51万	$45.12万	-25.77%	-25.77
1194	BPT Best Patent	$ 0.00088529	$0.00	$0.00	$1.20万	$442.65万	-3.8%	-3.8
1195	OSHI Oshi Token	$ 0.02994	$0.03	$0.01	$9,192.52	$216.07万	-0.53%	-0.53
1196	CREO Creo Engine	$ 0.001801	$0.00	$0.00	$2.68万	$52.28万	0.33%	0.33

加载更多