OGPU最新价格_OGPU今日美元价格_OGPUK线图

OPEN GPU(OGPU)

$0.13841

≈ ￥0.99

1.53% ($0.08841)

更新于：2025-11-09 18:46:56

更新于：2025-11-09 18:46:56

24H最高 $0.15301

24H交易量 1.45万

今日开盘 $0.05

24H最低 $0.13216

流通市值 $173.64万

最低日期 2025-08-08

历史最低 $0.1128

最高日期 2024-12-25

历史最高 $2.929

24H最高 $0.15301

24H最低 $0.13216

24H交易量 1.45万

流通市值 $173.64万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101995.2	$10.41万	$65.53	$8.94亿	$2.03兆	-0.7%	-0.7
2	ETH 以太坊	$ 3396.31	$3,487.13	$0.42	$6.07亿	$4,099.57亿	-0.11%	-0.11
3	XRP 瑞波币	$ 2.27	$2.37	$0.00	$1.14亿	$1,350.25亿	-2.4%	-2.4
4	BNB 币安币	$ 994.7	$1,007.10	$0.10	$2,615.14万	$1,384.50亿	1.94%	1.94
5	SOL Solana	$ 157.64	$164.90	$0.51	$6,253.61万	$852.32亿	-2.73%	-2.73
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,268.34万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.17509	$0.18	$0.00	$2,050.14万	$263.90亿	-3.55%	-3.55
8	TRX 波场	$ 0.29133	$0.29	$0.00	$359.94万	$275.77亿	-0.01%	-0.01
9	ADA 艾达币	$ 0.5623	$0.59	$0.02	$772.08万	$200.92亿	-3.81%	-3.81
10	LINK ChainLink	$ 15.373	$16.22	$0.13	$761.37万	$104.24亿	-4.53%	-4.53
11	WBTC Wrapped Bitcoin	$ 101780.1	$10.39万	$2,500.00	$1.77万	$131.21亿	-0.77%	-0.77
12	SUI Sui	$ 2.1045	$2.20	$0.36	$924.66万	$73.91亿	-3.16%	-3.16
13	BCH 比特现金	$ 493.76	$521.60	$75.08	$343.93万	$98.35亿	-5.23%	-5.23
14	XLM 恒星币	$ 0.28254	$0.30	$0.00	$284.20万	$88.63亿	-2.42%	-2.42
15	AVAX Avalanche	$ 17.34	$18.40	$1.94	$369.35万	$73.22亿	-3.23%	-3.23
16	HBAR Hedera Hashgraph	$ 0.17434	$0.18	$0.01	$1,078.87万	$73.91亿	-2.35%	-2.35
17	CRO Cronos	$ 0.12576	$0.13	$0.01	$244.98万	$42.25亿	-5.47%	-5.47
18	LEO UNUS SED LEO	$ 9.148	$9.27	$0.80	$251.73万	$84.44亿	5.42%	5.42
19	LTC 莱特币	$ 100.55	$104.76	$1.11	$1,274.71万	$76.66亿	-3.81%	-3.81
20	TON Toncoin	$ 2.096	$2.15	$0.39	$185.13万	$53.82亿	-0.71%	-0.71
21	SHIB Shiba Inu	$ 0.000009845	$0.00	$0.00	$311.70万	$58.01亿	-3.09%	-3.09
22	DOT 波卡币	$ 3.227	$3.53	$1.67	$1,029.41万	$51.95亿	0.06%	0.06
23	UNI Uniswap	$ 6.024	$6.14	$1.76	$404.26万	$37.88亿	2.11%	2.11
24	DAI Dai Stablecoin	$ 0.99961	$1.00	$0.89	$26.42万	$53.63亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.1241	$0.13	$0.00	$313.42万	$30.61亿	-2.51%	-2.51
26	ENA Ethena	$ 0.3175	$0.35	$0.19	$351.35万	$20.18亿	-7.81%	-7.81
27	AAVE Aave	$ 201.82	$212.72	$25.96	$443.87万	$30.71亿	-3.45%	-3.45
28	PEPE Pepe	$ 0.000006054	$0.00	$0.00	$382.96万	$25.47亿	-2.74%	-2.74
29	OKB OK币	$ 121.86	$127.88	$0.57	$630.19万	$25.59亿	-3.11%	-3.11
30	MNT Mantle	$ 1.3327	$1.36	$0.31	$363.70万	$44.84亿	-0.29%	-0.29
31	TAO Bittensor	$ 370.6	$417.10	$30.25	$685.57万	$36.26亿	-6.2%	-6.2
32	ETC 以太经典	$ 16.309	$18.79	$0.45	$1,511.24万	$24.99亿	-12.78%	-12.78
33	NEAR NEAR Protocol	$ 2.88	$3.19	$0.52	$2,589.49万	$35.97亿	0.41%	0.41
34	APT Aptos	$ 3.087	$3.28	$3.07	$271.18万	$21.18亿	-3.74%	-3.74
35	PI Pi Network	$ 0.22431	$0.23	$0.33	$792.96万	$17.74亿	-2.76%	-2.76
36	ARB Arbitrum	$ 0.2931	$0.31	$0.10	$419.70万	$15.52亿	-2.81%	-2.81
37	ICP Internet Computer(Dfinity)	$ 9.007	$9.85	$2.85	$4,789.08万	$48.39亿	18.41%	18.41
38	HTX HTX	$ 0.0000017978	$0.00	$0.00	$3.33万	$17.98亿	0.9%	0.9
39	GT Gatechain Token	$ 12	$12.42	$0.25	$270.51万	$14.75亿	0%	0
40	KAS Kaspa	$ 0.05149	$0.05	$0.00	$1,543.85万	$13.62亿	-3.34%	-3.34
41	VET 唯链	$ 0.01722	$0.02	$0.00	$58.80万	$14.81亿	1.11%	1.11
42	ALGO Algorand	$ 0.17757	$0.19	$0.08	$436.72万	$15.39亿	-3.14%	-3.14
43	FDUSD First Digital USD	$ 0.9972	$1.00	$0.88	$34.14万	$17.73亿	-0.01%	-0.01
44	ATOM 阿童木	$ 2.953	$3.17	$1.11	$133.86万	$11.54亿	-3.84%	-3.84
45	TRUMP OFFICIAL TRUMP	$ 7.528	$7.98	$7.21	$380.36万	$15.06亿	-3.01%	-3.01
46	SEI Sei	$ 0.1805	$0.20	$0.09	$503.97万	$10.44亿	-0.27%	-0.27
47	BONK Bonk	$ 0.00001287	$0.00	$0.00	$116.29万	$10.42亿	-6.05%	-6.05
48	WLD Worldcoin	$ 0.8113	$0.87	$0.58	$800.35万	$14.14亿	-4.96%	-4.96
49	FIL Filecoin	$ 2.885	$3.91	$1.98	$7,885.09万	$19.71亿	-19.61%	-19.61