ANLOG最新价格_ANLOG今日美元价格_ANLOGK线图

Analog(ANLOG)

$0.00005315

≈ ￥0

-4.14% ($5.315E-5)

更新于：2026-04-04 10:50:04

更新于：2026-04-04 10:50:04

24H最高 $0.00006137

24H交易量 6.02万

今日开盘 $-0

24H最低 $0.000052

流通市值 $7.95万

最低日期 2025-04-22

历史最低 $0.001094

最高日期 2025-02-17

历史最高 $0.00402

24H最高 $0.00006137

24H最低 $0.000052

24H交易量 6.02万

流通市值 $7.95万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66959	$6.74万	$65.53	$3.37亿	$1.33兆	0.2%	0.2
2	ETH 以太坊	$ 2053.66	$2,080.34	$0.42	$1.80亿	$2,478.91亿	-0.06%	-0.06
3	XRP 瑞波币	$ 1.318	$1.33	$0.00	$2,133.29万	$783.98亿	-0.07%	-0.07
4	BNB 币安币	$ 588.5	$590.80	$0.10	$433.87万	$819.12亿	0.68%	0.68
5	SOL Solana	$ 80.31	$80.90	$0.51	$3,624.17万	$434.21亿	1.42%	1.42
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,247.76万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09143	$0.09	$0.00	$1,802.32万	$137.80亿	1.22%	1.22
8	TRX 波场	$ 0.31538	$0.32	$0.00	$121.93万	$298.53亿	0.03%	0.03
9	ADA 艾达币	$ 0.2458	$0.25	$0.02	$188.39万	$87.83亿	2.8%	2.8
10	LINK ChainLink	$ 8.651	$8.82	$0.13	$239.10万	$58.66亿	0.45%	0.45
11	WBTC Wrapped Bitcoin	$ 66874.9	$6.74万	$2,500.00	$12.26万	$86.21亿	0.11%	0.11
12	SUI Sui	$ 0.8727	$0.89	$0.36	$338.67万	$30.65亿	1.48%	1.48
13	BCH 比特现金	$ 443.23	$446.47	$75.08	$34.42万	$88.28亿	-0.26%	-0.26
14	XLM 恒星币	$ 0.16274	$0.17	$0.00	$44.64万	$51.05亿	-0.14%	-0.14
15	AVAX Avalanche	$ 8.894	$9.15	$1.94	$76.82万	$37.56亿	1.63%	1.63
16	HBAR Hedera Hashgraph	$ 0.08755	$0.09	$0.01	$36.12万	$37.12亿	-0.59%	-0.59
17	CRO Cronos	$ 0.07002	$0.07	$0.01	$12.46万	$23.52亿	-0.17%	-0.17
18	LEO UNUS SED LEO	$ 10.063	$10.12	$0.80	$1.02万	$92.89亿	0.39%	0.39
19	LTC 莱特币	$ 53.17	$53.48	$1.11	$89.92万	$40.54亿	1.46%	1.46
20	TON Toncoin	$ 1.2366	$1.26	$0.39	$41.55万	$31.75亿	0.14%	0.14
21	SHIB Shiba Inu	$ 0.000005942	$0.00	$0.00	$57.42万	$35.01亿	1.15%	1.15
22	DOT 波卡币	$ 1.24	$1.27	$1.67	$16.95万	$19.96亿	0.24%	0.24
23	UNI Uniswap	$ 3.176	$3.26	$1.76	$135.56万	$19.97亿	0.09%	0.09
24	DAI Dai Stablecoin	$ 0.99969	$1.00	$0.89	$73.76万	$53.64亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.09839	$0.10	$0.00	$64.56万	$24.27亿	-2.27%	-2.27
26	ENA Ethena	$ 0.08021	$0.08	$0.19	$113.53万	$5.10亿	-1.53%	-1.53
27	AAVE Aave	$ 94.77	$96.18	$25.96	$97.74万	$14.42亿	0.54%	0.54
28	PEPE Pepe	$ 0.000003399	$0.00	$0.00	$547.71万	$14.30亿	2.25%	2.25
29	OKB OK币	$ 82.46	$83.72	$0.57	$45.93万	$17.32亿	-1.03%	-1.03
30	MNT Mantle	$ 0.6756	$0.68	$0.31	$31.75万	$22.73亿	0.61%	0.61
31	TAO Bittensor	$ 311.3	$316.00	$30.25	$238.44万	$30.46亿	4.18%	4.18
32	ETC 以太经典	$ 8.081	$8.19	$0.45	$45.49万	$12.38亿	2.87%	2.87
33	NEAR NEAR Protocol	$ 1.2098	$1.23	$0.52	$145.63万	$15.11亿	4.26%	4.26
34	APT Aptos	$ 0.8455	$0.87	$3.07	$16.18万	$5.80亿	-1.5%	-1.5
35	PI Pi Network	$ 0.17281	$0.17	$0.33	$168.46万	$13.67亿	1.7%	1.7
36	ARB Arbitrum	$ 0.0918	$0.09	$0.10	$56.80万	$4.86亿	0.91%	0.91
37	ICP Internet Computer(Dfinity)	$ 2.283	$2.33	$2.85	$22.87万	$12.27亿	1.55%	1.55
38	HTX HTX	$ 0.0000017106	$0.00	$0.00	$3.72万	$17.11亿	-0.29%	-0.29
39	GT Gatechain Token	$ 6.49	$6.53	$0.25	$32.47万	$7.98亿	0.46%	0.46
40	KAS Kaspa	$ 0.03097	$0.03	$0.00	$64.45万	$8.20亿	-0.95%	-0.95
41	VET 唯链	$ 0.00698	$0.01	$0.00	$5.81万	$6.00亿	3.63%	3.63
42	ALGO Algorand	$ 0.12181	$0.13	$0.08	$232.79万	$10.56亿	12.47%	12.47
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$940.47万	$17.76亿	0%	0
44	ATOM 阿童木	$ 1.685	$1.73	$1.11	$12.60万	$6.59亿	1.01%	1.01
45	TRUMP OFFICIAL TRUMP	$ 2.795	$2.90	$7.21	$72.05万	$5.59亿	-0.53%	-0.53
46	SEI Sei	$ 0.05416	$0.06	$0.09	$60.26万	$3.13亿	5.82%	5.82
47	BONK Bonk	$ 0.000005688	$0.00	$0.00	$29.92万	$4.61亿	0.76%	0.76
48	WLD Worldcoin	$ 0.2661	$0.28	$0.58	$40.93万	$4.64亿	-0.26%	-0.26
49	FIL Filecoin	$ 0.8337	$0.85	$1.98	$62.79万	$5.70亿	1.86%	1.86