SAFE最新价格_SAFE今日美元价格_SAFEK线图

安网(SAFE)

$0.16561

≈ ￥1.16

-5.47% ($0.20561)

更新于：2026-01-15 07:02:15

24H最高 $0.1797

24H交易量 55.20万

今日开盘 $-0.04

24H最低 $0.1649

流通市值 $345.06万

最低日期 2020-11-17

历史最低 $0.1515

最高日期 2023-02-04

历史最高 $239.66

24H最高 $0.1797

24H最低 $0.1649

24H交易量 55.20万

流通市值 $345.06万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007752	$0.00	$0.00	$1.65万	$77.52万	7.93%	7.93
1202	GUI Gui Inu	$ 0.0000012617	$0.00	$0.00	$3.22万	$70.14万	-1.5%	-1.5
1203	AIMONICA Aimonica Brands	$ 0.0001534	$0.00	$0.00	$1.37万	$15.34万	-5.01%	-5.01
1204	INTER Inter Milan Fan Token	$ 0.4162	$0.42	$0.47	$68.74万	$125.37万	5.12%	5.12
1205	BMT Bubblemaps	$ 0.0258	$0.03	$0.06	$20.66万	$66.09万	0.54%	0.54
1206	TCOM TCOM Global	$ 0.05006	$0.05	$0.01	$5.63万	$460.55万	-6.3%	-6.3
1207	SQT SubQuery Network	$ 0.0003333	$0.00	$0.00	$3.07万	$64.81万	-0.29%	-0.29
1208	STORM Storm Trade	$ 0.007981	$0.01	$0.01	$3.67万	$92.83万	-0.77%	-0.77
1209	MAX Matr1x	$ 547.86	$550.62	$0.01	$1.10万	$715.07亿	0.32%	0.32
1210	SAI Sharpe AI	$ 0.002299	$0.00	$0.01	$3.87万	$25.83万	-0.21%	-0.21
1211	NUM Numbers Protocol	$ 0.007134	$0.01	$0.01	$1.60万	$73.98万	0.32%	0.32
1212	PLENA Plena Finance	$ 0.0003137	$0.00	$0.00	$1.29万	$47.06万	0.25%	0.25
1213	SYN SynLev	$ 0.06723	$0.07	$0.00	$6.02万	$82.34万	-3.4%	-3.4
1214	OORT OORT	$ 0.01931	$0.02	$0.02	$11.44万	$87.98万	8.66%	8.66
1215	AAPLX Apple xStock	$ 259.18	$262.86	$201.55	$4.97万	$155.50万	-0.95%	-0.95
1216	MAN Matrix AI Network	$ 0.002824	$0.00	$0.00	$1.33万	$60.52万	1.61%	1.61
1217	MASA Masa Finance	$ 0.001781	$0.00	$0.01	$2.77万	$18.80万	5.76%	5.76
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 335.67	$338.38	$169.59	$9.62万	$201.40万	-0.57%	-0.57
1219	MILO 米洛	$ 0.000000002896	$0.00	$0.00	$1.25万	$115.90万	1.15%	1.15
1220	GROWAI SocialGrowAI	$ 0.0006217	$0.00	$0.00	$5,977.94	$62.17万	9.78%	9.78
1221	NBT NanoByte Token	$ 0.0016371	$0.00	$0.00	$1.24万	$132.76万	2.05%	2.05
1222	KOII Koii	$ 0.00018104	$0.00	$0.00	$1.23万	$181.04万	0.87%	0.87
1223	EGP Eigenpie	$ 0.1239	$0.12	$0.54	$1.29万	$28.46万	-0.08%	-0.08
1224	XLAB Dexlab	$ 0.000000561	$0.00	$0.00	$1.89万	$19.73万	-2.77%	-2.77
1225	BOSON Boson Protocol	$ 0.03895	$0.04	$0.08	$1.57万	$63.19万	-0.38%	-0.38
1226	SKOP Skulls of Pepe Token	$ 0.002495	$0.00	$0.01	$3.82万	$37.43万	0.04%	0.04
1227	SPURS Tottenham Hotspur Fan Token	$ 0.1961	$0.20	$0.40	$1.63万	$58.83万	1.08%	1.08
1228	NVDAX NVIDIA tokenized stock (xStock)	$ 182.88	$185.97	$150.00	$9.68万	$139.99万	-1.57%	-1.57
1229	DBC 深脑链	$ 0.0002424	$0.00	$0.00	$1.91万	$77.59万	12.27%	12.27
1230	SERO 超零币	$ 0.001903	$0.00	$0.00	$2.34万	$65.81万	2.47%	2.47
1231	ADP Adappter Token	$ 0.0009477	$0.00	$0.00	$1.26万	$73.12万	3.38%	3.38
1232	1CAT Bitcoin Cats	$ 0.0001288	$0.00	$0.00	$1.24万	$64.40万	3.12%	3.12
1233	HTM Hatom	$ 0.02365	$0.02	$0.08	$1.24万	$36.66万	-1.04%	-1.04
1234	STT Statter Network	$ 0.005249	$0.01	$0.01	$5.73万	$26.43万	-8.6%	-8.6
1235	PAL Palio	$ 0.003054	$0.00	$0.01	$2.69万	$58.03万	5.41%	5.41
1236	WAMPL Wrapped Ampleforth	$ 1.545	$1.56	$1.90	$6.31万	$73.70万	1.44%	1.44
1237	QORPO QOPRO	$ 0.008388	$0.01	$0.01	$24.80万	$89.04万	0%	0
1238	FREE FreeRossDAO	$ 0.00000002371	$0.00	$0.00	$1.46万	$182.96	13.01%	13.01
1239	GOATS GOATS	$ 0.00004568	$0.00	$0.00	$1.26万	$87.17万	10.39%	10.39
1240	STBU Stobox	$ 0.003526	$0.00	$0.00	$4.30万	$34.73万	-6.29%	-6.29
1241	SDN Shiden Network	$ 0.02069	$0.02	$0.04	$1.69万	$64.02万	-11.54%	-11.54
1242	DEFILAND DeFi Land	$ 0.00005021	$0.00	$0.00	$1.18万	$35.84万	0%	0
1243	SYLO Sylo	$ 0.00001322	$0.00	$0.00	$2.35万	$3.21万	-4.41%	-4.41
1244	HQ Metaverse HQ	$ 0.00008995	$0.00	$0.00	$1.22万	$9.00万	2.36%	2.36

加载更多