QTC最新价格_QTC今日美元价格_QTCK线图

奇特币(QTC)

$0.02029

≈ ￥0.14

-1.16% ($0.15029)

更新于：2026-04-15 23:57:55

更新于：2026-04-15 23:57:55

24H最高 $0.02058

24H交易量 1.37万

今日开盘 $-0.13

24H最低 $0.02013

流通市值 $101.73万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.02058

24H最低 $0.02013

24H交易量 1.37万

流通市值 $101.73万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73971.7	$7.60万	$65.53	$5.33亿	$1.47兆	-0.61%	-0.61
2	ETH 以太坊	$ 2316.68	$2,415.04	$0.42	$2.18亿	$2,796.39亿	-2.17%	-2.17
3	XRP 瑞波币	$ 1.356	$1.40	$0.00	$4,408.98万	$806.58亿	-0.87%	-0.87
4	BNB 币安币	$ 614.6	$625.30	$0.10	$1,536.92万	$855.45亿	0.03%	0.03
5	SOL Solana	$ 82.98	$87.64	$0.51	$4,197.03万	$448.65亿	-3.18%	-3.18
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$3,493.88万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09311	$0.10	$0.00	$3,744.03万	$140.34亿	-0.05%	-0.05
8	TRX 波场	$ 0.32338	$0.32	$0.00	$164.11万	$306.10亿	0.71%	0.71
9	ADA 艾达币	$ 0.2394	$0.25	$0.02	$197.91万	$85.54亿	-1.4%	-1.4
10	LINK ChainLink	$ 9.038	$9.30	$0.13	$119.82万	$61.29亿	-1.6%	-1.6
11	WBTC Wrapped Bitcoin	$ 73817.5	$7.59万	$2,500.00	$54.12万	$95.16亿	-0.62%	-0.62
12	SUI Sui	$ 0.9315	$0.96	$0.36	$186.42万	$32.71亿	-1.19%	-1.19
13	BCH 比特现金	$ 431.95	$444.05	$75.08	$143.21万	$86.04亿	-0.68%	-0.68
14	XLM 恒星币	$ 0.15533	$0.16	$0.00	$62.45万	$48.72亿	0.43%	0.43
15	AVAX Avalanche	$ 9.306	$9.54	$1.94	$159.73万	$39.30亿	-1.09%	-1.09
16	HBAR Hedera Hashgraph	$ 0.08501	$0.09	$0.01	$46.41万	$36.04亿	-1.27%	-1.27
17	CRO Cronos	$ 0.0687	$0.07	$0.01	$39.31万	$23.08亿	-2.37%	-2.37
18	LEO UNUS SED LEO	$ 10.115	$10.13	$0.80	$9,360.55	$93.37亿	0.47%	0.47
19	LTC 莱特币	$ 53.94	$55.24	$1.11	$231.82万	$41.12亿	-0.38%	-0.38
20	TON Toncoin	$ 1.3717	$1.44	$0.39	$114.69万	$35.22亿	-4.43%	-4.43
21	SHIB Shiba Inu	$ 0.000005842	$0.00	$0.00	$38.80万	$34.42亿	-0.51%	-0.51
22	DOT 波卡币	$ 1.159	$1.20	$1.67	$98.22万	$18.66亿	-2.52%	-2.52
23	UNI Uniswap	$ 3.141	$3.22	$1.76	$68.62万	$19.75亿	-1.13%	-1.13
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.0804	$0.08	$0.00	$200.46万	$19.83亿	0.34%	0.34
26	ENA Ethena	$ 0.09578	$0.10	$0.19	$99.31万	$6.09亿	-1.18%	-1.18
27	AAVE Aave	$ 100.31	$101.50	$25.96	$115.90万	$15.26亿	0.34%	0.34
28	PEPE Pepe	$ 0.000003574	$0.00	$0.00	$266.33万	$15.04亿	-1.97%	-1.97
29	OKB OK币	$ 84.47	$87.84	$0.57	$58.39万	$17.74亿	-0.36%	-0.36
30	MNT Mantle	$ 0.6528	$0.69	$0.31	$84.84万	$21.96亿	-4.85%	-4.85
31	TAO Bittensor	$ 244.2	$253.90	$30.25	$483.78万	$23.89亿	-3.63%	-3.63
32	ETC 以太经典	$ 8.297	$8.57	$0.45	$42.42万	$12.71亿	-1.76%	-1.76
33	NEAR NEAR Protocol	$ 1.355	$1.44	$0.52	$156.61万	$16.92亿	-4.52%	-4.52
34	APT Aptos	$ 0.8604	$0.88	$3.07	$34.66万	$5.90亿	-0.66%	-0.66
35	PI Pi Network	$ 0.16733	$0.17	$0.33	$149.30万	$13.24亿	1.45%	1.45
36	ARB Arbitrum	$ 0.11193	$0.11	$0.10	$79.86万	$5.93亿	-0.99%	-0.99
37	ICP Internet Computer(Dfinity)	$ 2.418	$2.50	$2.85	$28.87万	$12.99亿	-2.46%	-2.46
38	HTX HTX	$ 0.000001786	$0.00	$0.00	$1.56万	$17.86亿	0.73%	0.73
39	GT Gatechain Token	$ 7.04	$7.20	$0.25	$143.70万	$8.65亿	4.45%	4.45
40	KAS Kaspa	$ 0.03208	$0.03	$0.00	$120.64万	$8.49亿	-2.69%	-2.69
41	VET 唯链	$ 0.006915	$0.01	$0.00	$10.91万	$5.95亿	-0.66%	-0.66
42	ALGO Algorand	$ 0.11076	$0.11	$0.08	$23.78万	$9.60亿	-0.18%	-0.18
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$804.36万	$17.76亿	-0.06%	-0.06
44	ATOM 阿童木	$ 1.746	$1.78	$1.11	$9.45万	$6.83亿	-1.07%	-1.07
45	TRUMP OFFICIAL TRUMP	$ 2.795	$2.88	$7.21	$185.04万	$5.59亿	-1.2%	-1.2
46	SEI Sei	$ 0.05394	$0.06	$0.09	$21.19万	$3.12亿	-3.19%	-3.19
47	BONK Bonk	$ 0.00000589	$0.00	$0.00	$24.24万	$4.77亿	-0.2%	-0.2
48	WLD Worldcoin	$ 0.2981	$0.33	$0.58	$118.23万	$5.20亿	-6.28%	-6.28
49	FIL Filecoin	$ 0.8978	$0.91	$1.98	$73.03万	$6.13亿	-0.17%	-0.17