OMNIA最新价格_OMNIA今日美元价格_OMNIAK线图

Omnia Protocol(OMNIA)

$0.003284

≈ ￥0.02

-5.38% ($0.003284)

更新于：2025-11-10 05:07:13

更新于：2025-11-10 05:07:13

24H最高 $0.003483

24H交易量 1.10万

今日开盘 $-0

24H最低 $0.002671

流通市值 $32.84万

最低日期 2025-09-04

历史最低 $0.007239

最高日期 2025-01-05

历史最高 $0.3678

24H最高 $0.003483

24H最低 $0.002671

24H交易量 1.10万

流通市值 $32.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 103609.7	$10.42万	$65.53	$7.98亿	$2.06兆	1.58%	1.58
2	ETH 以太坊	$ 3515.79	$3,563.32	$0.42	$4.53亿	$4,243.79亿	3.47%	3.47
3	XRP 瑞波币	$ 2.303	$2.33	$0.00	$8,546.40万	$1,369.88亿	1.4%	1.4
4	BNB 币安币	$ 993.6	$1,005.80	$0.10	$1,956.35万	$1,382.97亿	-0.11%	-0.11
5	SOL Solana	$ 161.58	$163.95	$0.51	$6,086.70万	$873.62亿	2.49%	2.49
6	USDC USD Coin	$ 1	$1.00	$0.88	$797.58万	$706.13亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.17681	$0.18	$0.00	$1,513.56万	$266.49亿	0.97%	0.97
8	TRX 波场	$ 0.2917	$0.29	$0.00	$101.74万	$276.12亿	0.08%	0.08
9	ADA 艾达币	$ 0.5703	$0.58	$0.02	$583.35万	$203.78亿	1.51%	1.51
10	LINK ChainLink	$ 15.75	$15.99	$0.13	$503.51万	$106.80亿	2.47%	2.47
11	WBTC Wrapped Bitcoin	$ 103438.6	$10.40万	$2,500.00	$4.45万	$133.35亿	1.5%	1.5
12	SUI Sui	$ 2.1108	$2.14	$0.36	$579.74万	$74.13亿	0.34%	0.34
13	BCH 比特现金	$ 497.84	$504.94	$75.08	$146.12万	$99.16亿	0.8%	0.8
14	XLM 恒星币	$ 0.27869	$0.28	$0.00	$174.51万	$87.42亿	-1.3%	-1.3
15	AVAX Avalanche	$ 17.49	$17.88	$1.94	$130.84万	$73.86亿	0.98%	0.98
16	HBAR Hedera Hashgraph	$ 0.17282	$0.18	$0.01	$672.62万	$73.26亿	-0.75%	-0.75
17	CRO Cronos	$ 0.12645	$0.13	$0.01	$101.99万	$42.48亿	0.46%	0.46
18	LEO UNUS SED LEO	$ 9.165	$9.24	$0.80	$7.95万	$84.60亿	0.08%	0.08
19	LTC 莱特币	$ 104.81	$109.88	$1.11	$2,397.45万	$79.91亿	4.12%	4.12
20	TON Toncoin	$ 2.111	$2.15	$0.39	$112.36万	$54.20亿	0.71%	0.71
21	SHIB Shiba Inu	$ 0.000009888	$0.00	$0.00	$187.41万	$58.26亿	0.04%	0.04
22	DOT 波卡币	$ 3.162	$3.31	$1.67	$495.20万	$50.90亿	-1.83%	-1.83
23	UNI Uniswap	$ 6.62	$6.66	$1.76	$725.98万	$41.62亿	9.91%	9.91
24	DAI Dai Stablecoin	$ 1.00029	$1.00	$0.89	$35.61万	$53.67亿	0.05%	0.05
25	WLFI worldlibertyfinancial-education	$ 0.1247	$0.13	$0.00	$155.12万	$30.76亿	0.48%	0.48
26	ENA Ethena	$ 0.3218	$0.33	$0.19	$329.49万	$20.45亿	1.48%	1.48
27	AAVE Aave	$ 209.62	$211.80	$25.96	$289.23万	$31.89亿	3.99%	3.99
28	PEPE Pepe	$ 0.000006048	$0.00	$0.00	$323.85万	$25.44亿	-0.06%	-0.06
29	OKB OK币	$ 123.9	$125.47	$0.57	$328.79万	$26.02亿	1.72%	1.72
30	MNT Mantle	$ 1.3254	$1.37	$0.31	$443.96万	$44.60亿	-0.49%	-0.49
31	TAO Bittensor	$ 373	$383.80	$30.25	$356.19万	$36.49亿	0.75%	0.75
32	ETC 以太经典	$ 15.921	$16.47	$0.45	$353.55万	$24.39亿	-2.24%	-2.24
33	NEAR NEAR Protocol	$ 2.883	$3.09	$0.52	$1,908.86万	$36.01亿	0.59%	0.59
34	APT Aptos	$ 3.19	$3.25	$3.07	$75.59万	$21.88亿	3.33%	3.33
35	PI Pi Network	$ 0.2255	$0.23	$0.33	$400.88万	$17.84亿	0.54%	0.54
36	ARB Arbitrum	$ 0.2965	$0.30	$0.10	$294.39万	$15.70亿	1.22%	1.22
37	ICP Internet Computer(Dfinity)	$ 7.639	$9.45	$2.85	$3,798.56万	$41.04亿	-15.32%	-15.32
38	HTX HTX	$ 0.0000017891	$0.00	$0.00	$2.17万	$17.89亿	-0.63%	-0.63
39	GT Gatechain Token	$ 12.22	$12.31	$0.25	$236.60万	$15.02亿	1.83%	1.83
40	KAS Kaspa	$ 0.05089	$0.05	$0.00	$829.20万	$13.47亿	-0.99%	-0.99
41	VET 唯链	$ 0.01699	$0.02	$0.00	$32.19万	$14.61亿	-1.33%	-1.33
42	ALGO Algorand	$ 0.17779	$0.18	$0.08	$174.46万	$15.41亿	0.06%	0.06
43	FDUSD First Digital USD	$ 0.9973	$1.00	$0.88	$38.27万	$17.73亿	0.01%	0.01
44	ATOM 阿童木	$ 2.935	$2.98	$1.11	$46.16万	$11.47亿	-0.6%	-0.6
45	TRUMP OFFICIAL TRUMP	$ 7.822	$7.91	$7.21	$263.73万	$15.64亿	4.15%	4.15
46	SEI Sei	$ 0.1802	$0.18	$0.09	$357.27万	$10.42亿	-0.22%	-0.22
47	BONK Bonk	$ 0.00001287	$0.00	$0.00	$71.41万	$10.42亿	0.23%	0.23
48	WLD Worldcoin	$ 0.8078	$0.83	$0.58	$276.61万	$14.08亿	-0.19%	-0.19
49	FIL Filecoin	$ 2.673	$3.18	$1.98	$2,074.94万	$18.26亿	-7.89%	-7.89