NODE最新价格_NODE今日美元价格_NODEK线图

NodeOps(NODE)

$0.01205

≈ ￥0.08

0.66% ($0.00205)

更新于：2026-04-12 22:15:36

更新于：2026-04-12 22:15:36

24H最高 $0.01212

24H交易量 9,599.84

今日开盘 $0.01

24H最低 $0.01197

流通市值 $1,195.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.01212

24H最低 $0.01197

24H交易量 9,599.84

流通市值 $1,195.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71747.3	$7.38万	$65.53	$2.27亿	$1.43兆	-1.26%	-1.26
2	ETH 以太坊	$ 2220.5	$2,329.57	$0.42	$1.75亿	$2,680.29亿	-0.5%	-0.5
3	XRP 瑞波币	$ 1.333	$1.38	$0.00	$2,057.86万	$792.90亿	-0.81%	-0.81
4	BNB 币安币	$ 595.9	$614.20	$0.10	$681.63万	$829.42亿	-1.43%	-1.43
5	SOL Solana	$ 82.44	$86.25	$0.51	$3,625.60万	$445.73亿	-1.84%	-1.84
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$915.41万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09152	$0.09	$0.00	$1,743.46万	$137.94亿	-1.33%	-1.33
8	TRX 波场	$ 0.32019	$0.32	$0.00	$121.37万	$303.09亿	0.39%	0.39
9	ADA 艾达币	$ 0.2432	$0.26	$0.02	$155.44万	$86.90亿	-2.83%	-2.83
10	LINK ChainLink	$ 8.808	$9.28	$0.13	$346.86万	$59.73亿	-1.94%	-1.94
11	WBTC Wrapped Bitcoin	$ 71613.9	$7.35万	$2,500.00	$28.23万	$92.32亿	-1.18%	-1.18
12	SUI Sui	$ 0.9166	$0.96	$0.36	$511.78万	$32.19亿	-1.52%	-1.52
13	BCH 比特现金	$ 425.3	$442.17	$75.08	$58.37万	$84.71亿	-3.14%	-3.14
14	XLM 恒星币	$ 0.15199	$0.16	$0.00	$39.67万	$47.68亿	-0.78%	-0.78
15	AVAX Avalanche	$ 9.078	$9.61	$1.94	$111.94万	$38.33亿	-1.87%	-1.87
16	HBAR Hedera Hashgraph	$ 0.08659	$0.09	$0.01	$55.45万	$36.71亿	-1.59%	-1.59
17	CRO Cronos	$ 0.06888	$0.07	$0.01	$15.51万	$23.14亿	-1.17%	-1.17
18	LEO UNUS SED LEO	$ 10.109	$10.14	$0.80	$1.17万	$93.31亿	0%	0
19	LTC 莱特币	$ 54	$55.69	$1.11	$73.96万	$41.17亿	-0.8%	-0.8
20	TON Toncoin	$ 1.4294	$1.52	$0.39	$268.10万	$36.70亿	9.95%	9.95
21	SHIB Shiba Inu	$ 0.000005846	$0.00	$0.00	$44.42万	$34.45亿	-1.01%	-1.01
22	DOT 波卡币	$ 1.23	$1.31	$1.67	$40.20万	$19.80亿	-3.75%	-3.75
23	UNI Uniswap	$ 3.08	$3.22	$1.76	$63.42万	$19.37亿	-1.56%	-1.56
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07981	$0.08	$0.00	$267.41万	$19.69亿	0.8%	0.8
26	ENA Ethena	$ 0.09199	$0.10	$0.19	$137.78万	$5.85亿	-2.03%	-2.03
27	AAVE Aave	$ 90.24	$96.60	$25.96	$54.96万	$13.73亿	-1.4%	-1.4
28	PEPE Pepe	$ 0.000003526	$0.00	$0.00	$645.11万	$14.83亿	-1.23%	-1.23
29	OKB OK币	$ 83.7	$85.78	$0.57	$25.92万	$17.58亿	-1.05%	-1.05
30	MNT Mantle	$ 0.6702	$0.69	$0.31	$23.65万	$22.55亿	-0.96%	-0.96
31	TAO Bittensor	$ 263.1	$281.20	$30.25	$345.49万	$25.74亿	0.84%	0.84
32	ETC 以太经典	$ 8.24	$8.57	$0.45	$35.13万	$12.63亿	-1.28%	-1.28
33	NEAR NEAR Protocol	$ 1.3433	$1.42	$0.52	$156.91万	$16.78亿	0.79%	0.79
34	APT Aptos	$ 0.83	$0.88	$3.07	$24.98万	$5.69亿	-1.96%	-1.96
35	PI Pi Network	$ 0.16971	$0.17	$0.33	$170.90万	$13.42亿	1.48%	1.48
36	ARB Arbitrum	$ 0.11118	$0.12	$0.10	$95.04万	$5.89亿	-3.48%	-3.48
37	ICP Internet Computer(Dfinity)	$ 2.469	$2.57	$2.85	$30.89万	$13.27亿	-2.17%	-2.17
38	HTX HTX	$ 0.0000017633	$0.00	$0.00	$1.30万	$17.63亿	0.17%	0.17
39	GT Gatechain Token	$ 6.62	$6.89	$0.25	$70.20万	$8.14亿	0%	0
40	KAS Kaspa	$ 0.03263	$0.03	$0.00	$57.08万	$8.63亿	-0.42%	-0.42
41	VET 唯链	$ 0.006872	$0.01	$0.00	$5.75万	$5.91亿	-1.68%	-1.68
42	ALGO Algorand	$ 0.10593	$0.11	$0.08	$20.10万	$9.18亿	-1.62%	-1.62
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$536.30万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.75	$1.80	$1.11	$8.72万	$6.84亿	-2.12%	-2.12
45	TRUMP OFFICIAL TRUMP	$ 2.843	$2.87	$7.21	$195.69万	$5.69亿	0.92%	0.92
46	SEI Sei	$ 0.0544	$0.06	$0.09	$24.60万	$3.15亿	-1.64%	-1.64
47	BONK Bonk	$ 0.000005732	$0.00	$0.00	$55.41万	$4.64亿	-2.46%	-2.46
48	WLD Worldcoin	$ 0.2901	$0.30	$0.58	$171.35万	$5.06亿	3.45%	3.45
49	FIL Filecoin	$ 0.8672	$0.92	$1.98	$80.18万	$5.92亿	-3.09%	-3.09