NETMIND最新价格_NETMIND今日美元价格_NETMINDK线图

NetMind Token(NETMIND)

$0.08416

≈ ￥0.58

-0.07% ($-0.00584)

更新于：2026-04-10 19:54:12

更新于：2026-04-10 19:54:12

24H最高 $0.0849

24H交易量 1.17万

今日开盘 $0.09

24H最低 $0.08301

流通市值 $362.01万

最低日期 2025-09-01

历史最低 $0.3465

最高日期 2025-01-07

历史最高 $4.553

24H最高 $0.0849

24H最低 $0.08301

24H交易量 1.17万

流通市值 $362.01万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72110.6	$7.31万	$65.53	$6.34亿	$1.44兆	1.51%	1.51
2	ETH 以太坊	$ 2197.63	$2,246.06	$0.42	$2.95亿	$2,652.69亿	0.62%	0.62
3	XRP 瑞波币	$ 1.343	$1.37	$0.00	$2,602.04万	$798.85亿	0.67%	0.67
4	BNB 币安币	$ 601.2	$612.10	$0.10	$565.20万	$836.80亿	0.09%	0.09
5	SOL Solana	$ 83.42	$85.93	$0.51	$4,824.02万	$451.03亿	1.41%	1.41
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,135.27万	$705.99亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09267	$0.09	$0.00	$2,328.02万	$139.67亿	1.25%	1.25
8	TRX 波场	$ 0.31933	$0.32	$0.00	$153.83万	$302.27亿	0.68%	0.68
9	ADA 艾达币	$ 0.2525	$0.26	$0.02	$136.47万	$90.22亿	1.12%	1.12
10	LINK ChainLink	$ 8.962	$9.18	$0.13	$405.81万	$60.77亿	2.08%	2.08
11	WBTC Wrapped Bitcoin	$ 71987.4	$7.29万	$2,500.00	$40.01万	$92.80亿	1.66%	1.66
12	SUI Sui	$ 0.9378	$0.97	$0.36	$804.68万	$32.93亿	2.99%	2.99
13	BCH 比特现金	$ 440.56	$446.72	$75.08	$50.54万	$87.75亿	-0.2%	-0.2
14	XLM 恒星币	$ 0.15604	$0.16	$0.00	$76.04万	$48.95亿	-0.01%	-0.01
15	AVAX Avalanche	$ 9.37	$9.70	$1.94	$157.56万	$39.57亿	3.74%	3.74
16	HBAR Hedera Hashgraph	$ 0.0886	$0.09	$0.01	$70.23万	$37.56亿	-0.79%	-0.79
17	CRO Cronos	$ 0.06948	$0.07	$0.01	$13.04万	$23.34亿	-0.44%	-0.44
18	LEO UNUS SED LEO	$ 10.105	$10.12	$0.80	$1.52万	$93.27亿	-0.02%	-0.02
19	LTC 莱特币	$ 54.63	$55.26	$1.11	$71.17万	$41.65亿	1.35%	1.35
20	TON Toncoin	$ 1.2586	$1.32	$0.39	$135.24万	$32.32亿	1.79%	1.79
21	SHIB Shiba Inu	$ 0.000005926	$0.00	$0.00	$82.44万	$34.92亿	0.9%	0.9
22	DOT 波卡币	$ 1.301	$1.36	$1.67	$63.80万	$20.94亿	3.99%	3.99
23	UNI Uniswap	$ 3.146	$3.22	$1.76	$111.63万	$19.78亿	2.07%	2.07
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.0863	$0.10	$0.00	$393.22万	$21.29亿	-6%	-6
26	ENA Ethena	$ 0.09819	$0.10	$0.19	$213.32万	$6.24亿	12.92%	12.92
27	AAVE Aave	$ 90.65	$93.21	$25.96	$36.93万	$13.79亿	0.34%	0.34
28	PEPE Pepe	$ 0.000003555	$0.00	$0.00	$721.42万	$14.96亿	2.09%	2.09
29	OKB OK币	$ 84.04	$84.28	$0.57	$14.06万	$17.65亿	0.91%	0.91
30	MNT Mantle	$ 0.6698	$0.67	$0.31	$29.09万	$22.54亿	1.77%	1.77
31	TAO Bittensor	$ 269.4	$341.10	$30.25	$1,471.44万	$26.36亿	-16.33%	-16.33
32	ETC 以太经典	$ 8.542	$8.61	$0.45	$23.18万	$13.09亿	1.41%	1.41
33	NEAR NEAR Protocol	$ 1.3651	$1.39	$0.52	$167.53万	$17.05亿	1.94%	1.94
34	APT Aptos	$ 0.8456	$0.87	$3.07	$31.85万	$5.80亿	2.42%	2.42
35	PI Pi Network	$ 0.16741	$0.17	$0.33	$187.35万	$13.24亿	-0.61%	-0.61
36	ARB Arbitrum	$ 0.11156	$0.11	$0.10	$142.42万	$5.91亿	9.55%	9.55
37	ICP Internet Computer(Dfinity)	$ 2.533	$2.58	$2.85	$35.69万	$13.61亿	1.93%	1.93
38	HTX HTX	$ 0.0000017511	$0.00	$0.00	$9,882.69	$17.51亿	0.12%	0.12
39	GT Gatechain Token	$ 6.55	$6.64	$0.25	$45.61万	$8.05亿	0.76%	0.76
40	KAS Kaspa	$ 0.03221	$0.03	$0.00	$66.85万	$8.52亿	0.03%	0.03
41	VET 唯链	$ 0.007089	$0.01	$0.00	$5.30万	$6.10亿	-0.86%	-0.86
42	ALGO Algorand	$ 0.11099	$0.12	$0.08	$25.88万	$9.62亿	1.01%	1.01
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$590.15万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.835	$1.84	$1.11	$13.90万	$7.17亿	2.45%	2.45
45	TRUMP OFFICIAL TRUMP	$ 2.898	$3.03	$7.21	$136.97万	$5.80亿	-0.95%	-0.95
46	SEI Sei	$ 0.05694	$0.06	$0.09	$37.93万	$3.29亿	3.62%	3.62
47	BONK Bonk	$ 0.000005927	$0.00	$0.00	$45.42万	$4.80亿	3.25%	3.25
48	WLD Worldcoin	$ 0.2708	$0.28	$0.58	$72.84万	$4.72亿	5.78%	5.78
49	FIL Filecoin	$ 0.9101	$0.93	$1.98	$60.28万	$6.22亿	3.19%	3.19