MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$395.91

≈ ￥2683.08

-1.34% ($1560.35)

更新于：2026-06-17 03:06:49

更新于：2026-06-17 03:06:49

24H最高 $402.67

24H交易量 17.77万

今日开盘 $-1164.44

24H最低 $392.47

流通市值 $21.09万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $402.67

24H最低 $392.47

24H交易量 17.77万

流通市值 $21.09万

今日开盘 $-1164.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66479.1	$6.73万	$65.53	$8.44亿	$1.33兆	0.31%	0.31
2	ETH 以太坊	$ 1793.4	$1,849.41	$0.42	$5.87亿	$2,164.52亿	1.78%	1.78
3	XRP 瑞波币	$ 1.2381	$1.29	$0.00	$8,978.20万	$754.22亿	1.16%	1.16
4	BNB 币安币	$ 614	$633.00	$0.10	$2,204.80万	$837.25亿	-1.39%	-1.39
5	USDC USD Coin	$ 1.0005	$1.00	$0.88	$1,984.13万	$707.50亿	0%	0
6	SOL Solana	$ 74.56	$76.08	$0.51	$1.45亿	$422.42亿	2.57%	2.57
7	TRX 波场	$ 0.31713	$0.32	$0.00	$1,496.33万	$300.38亿	-1.14%	-1.14
8	DOGE 狗狗币	$ 0.08805	$0.09	$0.00	$4,070.55万	$148.12亿	-1.94%	-1.94
9	BCH 比特现金	$ 219.46	$231.07	$75.08	$599.17万	$43.84亿	-2.02%	-2.02
10	HYPE Hyperliquid	$ 74.887	$76.60	$9.35	$6,223.71万	$254.13亿	10%	10
11	ADA 艾达币	$ 0.17876	$0.19	$0.02	$1,892.48万	$64.27亿	-3.37%	-3.37
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$2,500.00	$4,453.20	$86.29亿	1.22%	1.22
13	LEO UNUS SED LEO	$ 9.748	$9.91	$0.80	$3,580.05	$89.85亿	-0.42%	-0.42
14	LINK ChainLink	$ 8.322	$8.60	$0.13	$678.26万	$56.43亿	-1.38%	-1.38
15	XLM 恒星币	$ 0.22469	$0.23	$0.00	$989.48万	$72.83亿	14.94%	14.94
16	LTC 莱特币	$ 45.49	$46.36	$1.11	$1,212.22万	$34.90亿	-1.02%	-1.02
17	HBAR Hedera Hashgraph	$ 0.08383	$0.08	$0.01	$85.77万	$35.87亿	2.05%	2.05
18	ZEC 大零币	$ 514.86	$543.74	$15.93	$2,191.01万	$84.83亿	-3.61%	-3.61
19	AVAX Avalanche	$ 6.948	$7.08	$1.94	$830.69万	$29.89亿	0.08%	0.08
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$42.49万	$29.50亿	-1.24%	-1.24
21	SUI Sui	$ 0.7942	$0.83	$0.36	$1,413.74万	$30.12亿	-2.42%	-2.42
22	TON Toncoin	$ 1.67	$1.83	$0.39	$555.18万	$40.37亿	-6.69%	-6.69
23	CRO Cronos	$ 0.06254	$0.06	$0.01	$26.52万	$24.14亿	0.08%	0.08
24	WLFI worldlibertyfinancial-education	$ 0.05978	$0.06	$0.00	$80.47万	$15.98亿	-2%	-2
25	UNI Uniswap	$ 3.003	$3.06	$1.76	$1,741.09万	$19.07亿	11.88%	11.88
26	DOT 波卡币	$ 1.021	$1.05	$1.10	$33.81万	$16.88亿	-0.37%	-0.37
27	MNT Mantle	$ 0.5764	$0.59	$0.31	$16.31万	$18.75亿	-1.25%	-1.25
28	PAXG PAX Gold	$ 4335.35	$4,360.61	$803.73	$87.82万	$16.51亿	0%	0
29	ASTER Aster	$ 0.6623	$0.68	$0.41	$99.58万	$16.53亿	3.53%	3.53
30	AAVE Aave	$ 75.35	$77.67	$25.96	$342.97万	$11.54亿	1.6%	1.6
31	HTX HTX	$ 0.0000017025	$0.00	$0.00	$3,691.16	$17.02亿	0.21%	0.21
32	TAO Bittensor	$ 265.2	$284.90	$30.25	$973.64万	$28.02亿	-5.28%	-5.28
33	OKB OK币	$ 75.75	$77.55	$0.57	$21.30万	$15.91亿	-1.81%	-1.81
34	PEPE Pepe	$ 0.000002966	$0.00	$0.00	$1,025.10万	$12.48亿	-0.73%	-0.73
35	ETC 以太经典	$ 7.383	$7.69	$0.45	$61.78万	$11.45亿	-0.32%	-0.32
36	NEAR NEAR Protocol	$ 2.475	$2.56	$0.52	$2,971.05万	$31.79亿	0.04%	0.04
37	ICP Internet Computer(Dfinity)	$ 2.434	$2.60	$1.90	$623.56万	$13.29亿	-5.73%	-5.73
38	PI Pi Network	$ 0.13592	$0.14	$0.13	$187.78万	$11.39亿	0.25%	0.25
39	WLD Worldcoin	$ 0.662	$0.67	$0.27	$1,857.50万	$17.91亿	5.98%	5.98
40	ATOM 阿童木	$ 1.987	$2.02	$1.11	$8.41万	$9.67亿	-0.69%	-0.69
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$2,375.04万	$9.82亿	0.05%	0.05
42	ENA Ethena	$ 0.08736	$0.09	$0.10	$763.75万	$6.95亿	-0.55%	-0.55
43	USDD USDD	$ 0.9997	$1.00	$0.90	$2.23万	$8.55亿	0.01%	0.01
44	KAS Kaspa	$ 0.034	$0.03	$0.00	$78.05万	$9.21亿	2.53%	2.53
45	QNT Quant	$ 72.34	$73.35	$0.69	$16.75万	$8.73亿	3.93%	3.93
46	ALGO Algorand	$ 0.09603	$0.10	$0.08	$25.03万	$8.49亿	0.24%	0.24
47	FLR Flare	$ 0.007927	$0.01	$0.01	$31.70万	$6.55亿	-1.75%	-1.75
48	XDC XDC Network	$ 0.0307	$0.03	$0.00	$33.65万	$5.86亿	-0.61%	-0.61
49	APT Aptos	$ 0.681	$0.72	$0.90	$25.38万	$5.12亿	-2%	-2