MED最新价格_MED今日美元价格_MEDK线图

Medibloc(MED)

$0.002145

≈ ￥0.01

-0.09% ($0.002145)

更新于：2026-04-13 18:46:07

更新于：2026-04-13 18:46:07

24H最高 $0.002229

24H交易量 1.25万

今日开盘 $0

24H最低 $0.00212

流通市值 $636.29万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.002229

24H最低 $0.00212

24H交易量 1.25万

流通市值 $636.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71036.4	$7.18万	$65.53	$2.06亿	$1.41兆	-0.91%	-0.91
2	ETH 以太坊	$ 2198.04	$2,220.93	$0.42	$1.26亿	$2,653.18亿	-0.94%	-0.94
3	XRP 瑞波币	$ 1.336	$1.34	$0.00	$1,737.62万	$794.68亿	0.37%	0.37
4	BNB 币安币	$ 598.8	$599.60	$0.10	$554.61万	$833.46亿	0.57%	0.57
5	SOL Solana	$ 82.33	$82.89	$0.51	$2,970.80万	$445.14亿	-0.02%	-0.02
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,791.45万	$706.06亿	0.04%	0.04
7	DOGE 狗狗币	$ 0.0915	$0.09	$0.00	$1,305.09万	$137.91亿	0%	0
8	TRX 波场	$ 0.3206	$0.32	$0.00	$161.27万	$303.47亿	0.1%	0.1
9	ADA 艾达币	$ 0.2394	$0.24	$0.02	$119.83万	$85.54亿	-1.52%	-1.52
10	LINK ChainLink	$ 8.804	$8.84	$0.13	$197.93万	$59.70亿	0.03%	0.03
11	WBTC Wrapped Bitcoin	$ 70874	$7.16万	$2,500.00	$20.07万	$91.37亿	-0.8%	-0.8
12	SUI Sui	$ 0.9117	$0.92	$0.36	$343.85万	$32.02亿	-0.38%	-0.38
13	BCH 比特现金	$ 427.36	$427.36	$75.08	$20.36万	$85.12亿	0.39%	0.39
14	XLM 恒星币	$ 0.15154	$0.15	$0.00	$28.35万	$47.53亿	-0.15%	-0.15
15	AVAX Avalanche	$ 9.162	$9.17	$1.94	$49.21万	$38.69亿	1.03%	1.03
16	HBAR Hedera Hashgraph	$ 0.08591	$0.09	$0.01	$27.62万	$36.42亿	-0.68%	-0.68
17	CRO Cronos	$ 0.06849	$0.07	$0.01	$7.26万	$23.01亿	-0.52%	-0.52
18	LEO UNUS SED LEO	$ 10.109	$10.14	$0.80	$1.02万	$93.31亿	0%	0
19	LTC 莱特币	$ 53.85	$54.03	$1.11	$35.38万	$41.06亿	-0.31%	-0.31
20	TON Toncoin	$ 1.4212	$1.48	$0.39	$81.17万	$36.49亿	-0.71%	-0.71
21	SHIB Shiba Inu	$ 0.000005811	$0.00	$0.00	$37.27万	$34.24亿	-0.44%	-0.44
22	DOT 波卡币	$ 1.194	$1.25	$1.67	$90.75万	$19.22亿	-2.68%	-2.68
23	UNI Uniswap	$ 3.082	$3.08	$1.76	$49.94万	$19.38亿	0.16%	0.16
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07916	$0.08	$0.00	$134.27万	$19.53亿	-0.65%	-0.65
26	ENA Ethena	$ 0.09382	$0.09	$0.19	$113.05万	$5.96亿	2.23%	2.23
27	AAVE Aave	$ 98.3	$98.30	$25.96	$76.02万	$14.96亿	9.04%	9.04
28	PEPE Pepe	$ 0.000003499	$0.00	$0.00	$569.38万	$14.72亿	-0.68%	-0.68
29	OKB OK币	$ 83.05	$83.70	$0.57	$12.71万	$17.44亿	-0.77%	-0.77
30	MNT Mantle	$ 0.6651	$0.67	$0.31	$7.08万	$22.38亿	-0.68%	-0.68
31	TAO Bittensor	$ 261.9	$267.90	$30.25	$186.27万	$25.62亿	-0.15%	-0.15
32	ETC 以太经典	$ 8.243	$8.28	$0.45	$19.65万	$12.63亿	0.12%	0.12
33	NEAR NEAR Protocol	$ 1.3837	$1.39	$0.52	$87.52万	$17.28亿	3.3%	3.3
34	APT Aptos	$ 0.8225	$0.83	$3.07	$20.91万	$5.64亿	-0.74%	-0.74
35	PI Pi Network	$ 0.16703	$0.17	$0.33	$216.33万	$13.21亿	-1.35%	-1.35
36	ARB Arbitrum	$ 0.11359	$0.11	$0.10	$42.78万	$6.02亿	2.35%	2.35
37	ICP Internet Computer(Dfinity)	$ 2.451	$2.47	$2.85	$18.00万	$13.17亿	-0.44%	-0.44
38	HTX HTX	$ 0.0000017828	$0.00	$0.00	$1.56万	$17.83亿	1.1%	1.1
39	GT Gatechain Token	$ 6.6	$6.67	$0.25	$48.66万	$8.11亿	-0.45%	-0.45
40	KAS Kaspa	$ 0.03187	$0.03	$0.00	$49.38万	$8.43亿	-2.38%	-2.38
41	VET 唯链	$ 0.006766	$0.01	$0.00	$5.89万	$5.82亿	-1.54%	-1.54
42	ALGO Algorand	$ 0.10194	$0.11	$0.08	$12.80万	$8.83亿	-3.61%	-3.61
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$208.02万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.736	$1.75	$1.11	$10.32万	$6.79亿	-0.62%	-0.62
45	TRUMP OFFICIAL TRUMP	$ 2.815	$2.85	$7.21	$118.77万	$5.63亿	-0.7%	-0.7
46	SEI Sei	$ 0.05462	$0.05	$0.09	$26.62万	$3.16亿	0.57%	0.57
47	BONK Bonk	$ 0.00000569	$0.00	$0.00	$30.02万	$4.61亿	-0.94%	-0.94
48	WLD Worldcoin	$ 0.2955	$0.30	$0.58	$93.36万	$5.15亿	1.96%	1.96
49	FIL Filecoin	$ 0.8691	$0.88	$1.98	$53.19万	$5.94亿	0.28%	0.28