LF最新价格_LF今日美元价格_LFK线图

LF(LF)

$0.00004111

≈ ￥0

0.29% ($4.111E-5)

更新于：2026-04-15 01:05:32

更新于：2026-04-15 01:05:32

24H最高 $0.00004173

24H交易量 1.92万

今日开盘 $0

24H最低 $0.0000404

流通市值 $41.11万

最低日期 2025-09-02

历史最低 $0.00015339

最高日期 2025-03-05

历史最高 $0.003624

24H最高 $0.00004173

24H最低 $0.0000404

24H交易量 1.92万

流通市值 $41.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74394.7	$7.49万	$65.53	$3.75亿	$1.48兆	4.72%	4.72
2	ETH 以太坊	$ 2365.48	$2,394.15	$0.42	$1.99亿	$2,855.29亿	7.69%	7.69
3	XRP 瑞波币	$ 1.371	$1.38	$0.00	$2,730.63万	$815.50亿	2.61%	2.61
4	BNB 币安币	$ 614	$618.00	$0.10	$811.28万	$854.61亿	2.48%	2.48
5	SOL Solana	$ 85.6	$86.79	$0.51	$4,230.31万	$462.82亿	3.98%	3.98
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$2,357.84万	$705.71亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09319	$0.09	$0.00	$2,598.37万	$140.46亿	2.01%	2.01
8	TRX 波场	$ 0.32111	$0.32	$0.00	$155.26万	$303.96亿	0.19%	0.19
9	ADA 艾达币	$ 0.2433	$0.25	$0.02	$217.95万	$86.94亿	1.67%	1.67
10	LINK ChainLink	$ 9.181	$9.44	$0.13	$331.71万	$62.26亿	4.54%	4.54
11	WBTC Wrapped Bitcoin	$ 74211.1	$7.46万	$2,500.00	$32.38万	$95.67亿	4.68%	4.68
12	SUI Sui	$ 0.9426	$0.96	$0.36	$560.74万	$33.10亿	3.69%	3.69
13	BCH 比特现金	$ 434.91	$440.51	$75.08	$124.81万	$86.63亿	1.93%	1.93
14	XLM 恒星币	$ 0.15466	$0.16	$0.00	$39.10万	$48.51亿	2.2%	2.2
15	AVAX Avalanche	$ 9.409	$9.71	$1.94	$105.10万	$39.73亿	2.8%	2.8
16	HBAR Hedera Hashgraph	$ 0.08613	$0.09	$0.01	$101.78万	$36.51亿	0.43%	0.43
17	CRO Cronos	$ 0.07035	$0.07	$0.01	$22.86万	$23.63亿	2.89%	2.89
18	LEO UNUS SED LEO	$ 10.049	$10.13	$0.80	$9,438.34	$92.76亿	-0.59%	-0.59
19	LTC 莱特币	$ 54.12	$54.74	$1.11	$189.61万	$41.26亿	0.65%	0.65
20	TON Toncoin	$ 1.4366	$1.45	$0.39	$69.09万	$36.89亿	1.26%	1.26
21	SHIB Shiba Inu	$ 0.000005872	$0.00	$0.00	$48.21万	$34.60亿	1.38%	1.38
22	DOT 波卡币	$ 1.186	$1.24	$1.67	$160.25万	$19.09亿	-0.16%	-0.16
23	UNI Uniswap	$ 3.175	$3.26	$1.76	$116.53万	$19.96亿	3.55%	3.55
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08009	$0.08	$0.00	$201.83万	$19.76亿	0.18%	0.18
26	ENA Ethena	$ 0.09678	$0.10	$0.19	$191.37万	$6.15亿	4.18%	4.18
27	AAVE Aave	$ 99.96	$104.15	$25.96	$112.82万	$15.21亿	2.26%	2.26
28	PEPE Pepe	$ 0.000003645	$0.00	$0.00	$549.22万	$15.33亿	4.38%	4.38
29	OKB OK币	$ 84.72	$85.04	$0.57	$24.24万	$17.79亿	1.91%	1.91
30	MNT Mantle	$ 0.6862	$0.69	$0.31	$34.15万	$23.09亿	3.34%	3.34
31	TAO Bittensor	$ 253	$264.30	$30.25	$289.99万	$24.75亿	-3.32%	-3.32
32	ETC 以太经典	$ 8.445	$8.63	$0.45	$32.81万	$12.94亿	2.45%	2.45
33	NEAR NEAR Protocol	$ 1.416	$1.42	$0.52	$181.39万	$17.68亿	2.57%	2.57
34	APT Aptos	$ 0.8651	$0.88	$3.07	$50.28万	$5.93亿	5.2%	5.2
35	PI Pi Network	$ 0.16491	$0.17	$0.33	$199.64万	$13.05亿	-1.05%	-1.05
36	ARB Arbitrum	$ 0.1129	$0.11	$0.10	$61.96万	$5.98亿	0.56%	0.56
37	ICP Internet Computer(Dfinity)	$ 2.481	$2.53	$2.85	$33.20万	$13.33亿	1.55%	1.55
38	HTX HTX	$ 0.0000017765	$0.00	$0.00	$1.47万	$17.76亿	-0.55%	-0.55
39	GT Gatechain Token	$ 6.74	$6.85	$0.25	$48.36万	$8.28亿	1.96%	1.96
40	KAS Kaspa	$ 0.03289	$0.03	$0.00	$71.22万	$8.70亿	3.36%	3.36
41	VET 唯链	$ 0.006948	$0.01	$0.00	$9.43万	$5.97亿	2.78%	2.78
42	ALGO Algorand	$ 0.11108	$0.11	$0.08	$31.38万	$9.63亿	9.18%	9.18
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$425.09万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.764	$1.79	$1.11	$8.94万	$6.90亿	1.61%	1.61
45	TRUMP OFFICIAL TRUMP	$ 2.827	$2.89	$7.21	$104.73万	$5.65亿	0.31%	0.31
46	SEI Sei	$ 0.05563	$0.06	$0.09	$44.71万	$3.22亿	2.31%	2.31
47	BONK Bonk	$ 0.000005904	$0.00	$0.00	$25.22万	$4.78亿	3.83%	3.83
48	WLD Worldcoin	$ 0.3182	$0.32	$0.58	$120.81万	$5.55亿	8.45%	8.45
49	FIL Filecoin	$ 0.8982	$0.93	$1.98	$99.01万	$6.14亿	3.57%	3.57