ISLAND最新价格_ISLAND今日美元价格_ISLANDK线图

Nifty Island(ISLAND)

$0.003301

≈ ￥0.02

-1.72% ($0.003301)

更新于：2026-04-09 16:12:27

更新于：2026-04-09 16:12:27

24H最高 $0.003501

24H交易量 9,287.57

今日开盘 $-0

24H最低 $0.003238

流通市值 $330.10万

最低日期 2025-07-02

历史最低 $0.009024

最高日期 2024-12-27

历史最高 $0.2229

24H最高 $0.003501

24H最低 $0.003238

24H交易量 9,287.57

流通市值 $330.10万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70956.1	$7.29万	$65.53	$8.01亿	$1.41兆	-1.03%	-1.03
2	ETH 以太坊	$ 2183.2	$2,270.47	$0.42	$4.45亿	$2,635.27亿	-2.53%	-2.53
3	XRP 瑞波币	$ 1.334	$1.39	$0.00	$3,397.26万	$793.49亿	-3.54%	-3.54
4	BNB 币安币	$ 600.6	$617.30	$0.10	$695.84万	$835.96亿	-2.48%	-2.48
5	SOL Solana	$ 82.1	$84.98	$0.51	$5,836.78万	$443.89亿	-2.89%	-2.89
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,173.26万	$705.99亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09144	$0.10	$0.00	$3,222.38万	$137.82亿	-3.52%	-3.52
8	TRX 波场	$ 0.31732	$0.32	$0.00	$150.42万	$300.37亿	0.29%	0.29
9	ADA 艾达币	$ 0.2496	$0.26	$0.02	$186.75万	$89.19亿	-4.8%	-4.8
10	LINK ChainLink	$ 8.762	$9.28	$0.13	$601.77万	$59.42亿	-5.16%	-5.16
11	WBTC Wrapped Bitcoin	$ 70758.6	$7.26万	$2,500.00	$123.25万	$91.22亿	-1.06%	-1.06
12	SUI Sui	$ 0.9095	$0.96	$0.36	$682.53万	$31.94亿	-5.35%	-5.35
13	BCH 比特现金	$ 441.67	$449.44	$75.08	$38.18万	$87.97亿	-0.61%	-0.61
14	XLM 恒星币	$ 0.1562	$0.16	$0.00	$53.15万	$49.00亿	-5.01%	-5.01
15	AVAX Avalanche	$ 9.028	$9.49	$1.94	$191.25万	$38.12亿	-4.46%	-4.46
16	HBAR Hedera Hashgraph	$ 0.08923	$0.09	$0.01	$101.62万	$37.83亿	-5.43%	-5.43
17	CRO Cronos	$ 0.06976	$0.07	$0.01	$19.03万	$23.43亿	-2.65%	-2.65
18	LEO UNUS SED LEO	$ 10.121	$10.12	$0.80	$9,560.39	$93.42亿	0.17%	0.17
19	LTC 莱特币	$ 53.95	$55.37	$1.11	$88.93万	$41.13亿	-2.21%	-2.21
20	TON Toncoin	$ 1.2348	$1.28	$0.39	$67.44万	$31.70亿	-2.44%	-2.44
21	SHIB Shiba Inu	$ 0.000005878	$0.00	$0.00	$63.96万	$34.64亿	-4.4%	-4.4
22	DOT 波卡币	$ 1.252	$1.33	$1.67	$31.35万	$20.15亿	-6.07%	-6.07
23	UNI Uniswap	$ 3.077	$3.26	$1.76	$124.69万	$19.35亿	-4.85%	-4.85
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09212	$0.10	$0.00	$139.41万	$22.73亿	-6.96%	-6.96
26	ENA Ethena	$ 0.08691	$0.09	$0.19	$187.99万	$5.52亿	-5.35%	-5.35
27	AAVE Aave	$ 90.21	$96.43	$25.96	$88.30万	$13.73亿	-4.96%	-4.96
28	PEPE Pepe	$ 0.000003483	$0.00	$0.00	$613.75万	$14.65亿	-5.71%	-5.71
29	OKB OK币	$ 83.29	$86.13	$0.57	$24.61万	$17.49亿	-1.83%	-1.83
30	MNT Mantle	$ 0.6576	$0.69	$0.31	$82.40万	$22.13亿	-3.39%	-3.39
31	TAO Bittensor	$ 321.8	$351.00	$30.25	$349.65万	$31.48亿	-5.24%	-5.24
32	ETC 以太经典	$ 8.425	$8.80	$0.45	$63.59万	$12.91亿	-3.55%	-3.55
33	NEAR NEAR Protocol	$ 1.3397	$1.39	$0.52	$215.46万	$16.73亿	1.13%	1.13
34	APT Aptos	$ 0.8266	$0.88	$3.07	$49.02万	$5.67亿	-6.18%	-6.18
35	PI Pi Network	$ 0.16849	$0.17	$0.33	$194.84万	$13.33亿	-1.78%	-1.78
36	ARB Arbitrum	$ 0.10177	$0.11	$0.10	$125.29万	$5.39亿	-1.38%	-1.38
37	ICP Internet Computer(Dfinity)	$ 2.49	$2.64	$2.85	$88.93万	$13.38亿	-2.65%	-2.65
38	HTX HTX	$ 0.0000017455	$0.00	$0.00	$1.07万	$17.45亿	0.48%	0.48
39	GT Gatechain Token	$ 6.5	$6.65	$0.25	$55.38万	$7.99亿	-1.96%	-1.96
40	KAS Kaspa	$ 0.03214	$0.03	$0.00	$70.16万	$8.50亿	-1.83%	-1.83
41	VET 唯链	$ 0.007165	$0.01	$0.00	$8.43万	$6.16亿	-4.55%	-4.55
42	ALGO Algorand	$ 0.11011	$0.12	$0.08	$49.99万	$9.54亿	-10.09%	-10.09
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$537.48万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.79	$1.80	$1.11	$16.18万	$7.00亿	-0.66%	-0.66
45	TRUMP OFFICIAL TRUMP	$ 2.925	$3.08	$7.21	$127.67万	$5.85亿	-2.23%	-2.23
46	SEI Sei	$ 0.05507	$0.06	$0.09	$45.81万	$3.18亿	-3.92%	-3.92
47	BONK Bonk	$ 0.000005737	$0.00	$0.00	$56.73万	$4.64亿	-5.99%	-5.99
48	WLD Worldcoin	$ 0.256	$0.27	$0.58	$52.80万	$4.46亿	-3.68%	-3.68
49	FIL Filecoin	$ 0.8824	$0.92	$1.98	$118.55万	$6.03亿	-2.94%	-2.94