HORD最新价格_HORD今日美元价格_HORDK线图

Hord(HORD)

$0.0010114

≈ ￥0.01

3.24% ($0.0010114)

更新于：2026-01-14 20:03:51

更新于：2026-01-14 20:03:51

24H最高 $0.0010304

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0009796

流通市值 $3.07万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0010304

24H最低 $0.0009796

24H交易量 1.22万

流通市值 $3.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 95139.9	$9.66万	$65.53	$13.89亿	$1.89兆	3.04%	3.04
2	ETH 以太坊	$ 3329.98	$3,380.45	$0.42	$8.00亿	$4,019.51亿	6.03%	6.03
3	XRP 瑞波币	$ 2.147	$2.19	$0.00	$1.31亿	$1,277.08亿	3.76%	3.76
4	BNB 币安币	$ 938.2	$954.50	$0.10	$2,026.55万	$1,305.86亿	3.04%	3.04
5	SOL Solana	$ 145.69	$148.71	$0.51	$1.25亿	$787.71亿	2.2%	2.2
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,358.36万	$706.34亿	-0.05%	-0.05
7	DOGE 狗狗币	$ 0.14822	$0.15	$0.00	$4,468.45万	$223.40亿	5.8%	5.8
8	TRX 波场	$ 0.30226	$0.31	$0.00	$419.35万	$286.11亿	1.03%	1.03
9	ADA 艾达币	$ 0.4206	$0.43	$0.02	$611.90万	$150.29亿	6.8%	6.8
10	LINK ChainLink	$ 14.099	$14.19	$0.13	$608.86万	$95.61亿	6.11%	6.11
11	WBTC Wrapped Bitcoin	$ 94834.2	$9.66万	$2,500.00	$71.81万	$122.26亿	3.08%	3.08
12	SUI Sui	$ 1.8457	$1.94	$0.36	$1,058.92万	$64.82亿	2.52%	2.52
13	BCH 比特现金	$ 605	$624.57	$75.08	$668.41万	$120.50亿	-1.41%	-1.41
14	XLM 恒星币	$ 0.24388	$0.25	$0.00	$402.77万	$76.50亿	8.91%	8.91
15	AVAX Avalanche	$ 14.68	$14.86	$1.94	$298.77万	$61.99亿	6.06%	6.06
16	HBAR Hedera Hashgraph	$ 0.12551	$0.13	$0.01	$611.85万	$53.21亿	7.61%	7.61
17	CRO Cronos	$ 0.10358	$0.11	$0.01	$59.46万	$34.80亿	3.15%	3.15
18	LEO UNUS SED LEO	$ 9.028	$9.09	$0.80	$2.41万	$83.33亿	-0.35%	-0.35
19	LTC 莱特币	$ 79.01	$79.56	$1.11	$1,430.94万	$60.24亿	3.61%	3.61
20	TON Toncoin	$ 1.782	$1.82	$0.39	$117.88万	$45.75亿	1.88%	1.88
21	SHIB Shiba Inu	$ 0.0000088	$0.00	$0.00	$308.97万	$51.85亿	1.99%	1.99
22	DOT 波卡币	$ 2.284	$2.34	$1.67	$283.23万	$36.77亿	9.59%	9.59
23	UNI Uniswap	$ 5.81	$5.83	$1.76	$444.23万	$36.53亿	6.93%	6.93
24	DAI Dai Stablecoin	$ 1.00063	$1.00	$0.89	$49.35万	$53.69亿	-0.12%	-0.12
25	WLFI worldlibertyfinancial-education	$ 0.1852	$0.19	$0.00	$607.45万	$45.69亿	9.39%	9.39
26	ENA Ethena	$ 0.2454	$0.25	$0.19	$672.35万	$15.59亿	11.39%	11.39
27	AAVE Aave	$ 177.03	$180.10	$25.96	$522.13万	$26.93亿	2.97%	2.97
28	PEPE Pepe	$ 0.000006663	$0.00	$0.00	$1,020.97万	$28.03亿	11.64%	11.64
29	OKB OK币	$ 115.44	$118.57	$0.57	$517.17万	$24.24亿	3.58%	3.58
30	MNT Mantle	$ 0.9927	$1.00	$0.31	$467.24万	$33.40亿	3.06%	3.06
31	TAO Bittensor	$ 298.2	$302.30	$30.25	$414.38万	$29.17亿	4.12%	4.12
32	ETC 以太经典	$ 13.282	$13.51	$0.45	$326.64万	$20.35亿	6.08%	6.08
33	NEAR NEAR Protocol	$ 1.8627	$1.90	$0.52	$795.86万	$23.26亿	5.61%	5.61
34	APT Aptos	$ 1.957	$2.00	$3.07	$273.79万	$13.42亿	8.46%	8.46
35	PI Pi Network	$ 0.20968	$0.21	$0.33	$143.04万	$16.59亿	1.53%	1.53
36	ARB Arbitrum	$ 0.224	$0.23	$0.10	$340.81万	$11.86亿	8.68%	8.68
37	ICP Internet Computer(Dfinity)	$ 3.856	$3.88	$2.85	$813.13万	$20.72亿	19.04%	19.04
38	HTX HTX	$ 0.0000017107	$0.00	$0.00	$2.52万	$17.11亿	0.66%	0.66
39	GT Gatechain Token	$ 10.53	$10.83	$0.25	$220.59万	$12.94亿	2.83%	2.83
40	KAS Kaspa	$ 0.04812	$0.05	$0.00	$289.84万	$12.73亿	1.34%	1.34
41	VET 唯链	$ 0.01231	$0.01	$0.00	$62.49万	$10.58亿	6.12%	6.12
42	ALGO Algorand	$ 0.13879	$0.14	$0.08	$142.31万	$12.03亿	4.42%	4.42
43	FDUSD First Digital USD	$ 1.0006	$1.00	$0.88	$1,300.04万	$17.79亿	0.07%	0.07
44	ATOM 阿童木	$ 2.678	$2.70	$1.11	$92.93万	$10.47亿	5.1%	5.1
45	TRUMP OFFICIAL TRUMP	$ 5.691	$5.78	$7.21	$256.47万	$11.38亿	4.67%	4.67
46	SEI Sei	$ 0.1261	$0.13	$0.09	$122.57万	$7.29亿	3.87%	3.87
47	BONK Bonk	$ 0.000011496	$0.00	$0.00	$728.93万	$9.31亿	9.26%	9.26
48	WLD Worldcoin	$ 0.6135	$0.63	$0.58	$283.33万	$10.69亿	7.44%	7.44
49	FIL Filecoin	$ 1.587	$1.60	$1.98	$463.97万	$10.84亿	6.51%	6.51