HDRO最新价格_HDRO今日美元价格_HDROK线图

Hydro Protocol(HDRO)

$0.002999

≈ ￥0.02

-2.69% ($0.002999)

更新于：2026-01-16 23:18:30

更新于：2026-01-16 23:18:30

24H最高 $0.003112

24H交易量 1.33万

今日开盘 $-0

24H最低 $0.002966

流通市值 $78.86万

最低日期 2025-08-26

历史最低 $0.01243

最高日期 2025-01-06

历史最高 $0.079916

24H最高 $0.003112

24H最低 $0.002966

24H交易量 1.33万

流通市值 $78.86万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 95467	$9.72万	$65.53	$10.20亿	$1.90兆	-1.45%	-1.45
2	ETH 以太坊	$ 3305.31	$3,384.29	$0.42	$4.96亿	$3,989.73亿	-1.94%	-1.94
3	XRP 瑞波币	$ 2.065	$2.13	$0.00	$6,595.05万	$1,228.31亿	-2.41%	-2.41
4	BNB 币安币	$ 934.2	$945.80	$0.10	$569.50万	$1,300.29亿	-0.68%	-0.68
5	SOL Solana	$ 142.97	$145.69	$0.51	$8,661.41万	$773.00亿	-1.73%	-1.73
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,995.23万	$706.20亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.13912	$0.14	$0.00	$2,797.97万	$209.68亿	-3.69%	-3.69
8	TRX 波场	$ 0.30739	$0.31	$0.00	$452.62万	$290.97亿	0.71%	0.71
9	ADA 艾达币	$ 0.3912	$0.41	$0.02	$315.89万	$139.78亿	-3.38%	-3.38
10	LINK ChainLink	$ 13.798	$14.21	$0.13	$345.58万	$93.56亿	-1.82%	-1.82
11	WBTC Wrapped Bitcoin	$ 95196.6	$9.69万	$2,500.00	$66.49万	$122.72亿	-1.52%	-1.52
12	SUI Sui	$ 1.7817	$1.85	$0.36	$790.97万	$62.57亿	-2.79%	-2.79
13	BCH 比特现金	$ 599.37	$628.80	$75.08	$953.73万	$119.38亿	-4.24%	-4.24
14	XLM 恒星币	$ 0.22537	$0.23	$0.00	$211.24万	$70.69亿	-2.88%	-2.88
15	AVAX Avalanche	$ 13.77	$14.42	$1.94	$151.74万	$58.15亿	-4.37%	-4.37
16	HBAR Hedera Hashgraph	$ 0.11696	$0.12	$0.01	$266.29万	$49.58亿	-3.72%	-3.72
17	CRO Cronos	$ 0.10207	$0.10	$0.01	$52.85万	$34.29亿	-0.33%	-0.33
18	LEO UNUS SED LEO	$ 8.914	$8.94	$0.80	$5.60万	$82.28亿	0.2%	0.2
19	LTC 莱特币	$ 72.03	$76.17	$1.11	$1,022.10万	$54.92亿	-5.28%	-5.28
20	TON Toncoin	$ 1.723	$1.79	$0.39	$160.85万	$44.24亿	-3.25%	-3.25
21	SHIB Shiba Inu	$ 0.000008472	$0.00	$0.00	$127.23万	$49.92亿	-1.55%	-1.55
22	DOT 波卡币	$ 2.137	$2.24	$1.67	$75.48万	$34.40亿	-3.12%	-3.12
23	UNI Uniswap	$ 5.318	$5.57	$1.76	$238.63万	$33.44亿	-4.36%	-4.36
24	DAI Dai Stablecoin	$ 1.00078	$1.00	$0.89	$39.16万	$53.70亿	0.09%	0.09
25	WLFI worldlibertyfinancial-education	$ 0.1675	$0.17	$0.00	$215.30万	$41.32亿	-2.61%	-2.61
26	ENA Ethena	$ 0.2226	$0.24	$0.19	$161.92万	$14.15亿	-5.71%	-5.71
27	AAVE Aave	$ 172.89	$176.99	$25.96	$623.11万	$26.30亿	-2.16%	-2.16
28	PEPE Pepe	$ 0.00000592	$0.00	$0.00	$383.68万	$24.90亿	-2.83%	-2.83
29	OKB OK币	$ 114.23	$116.42	$0.57	$129.52万	$23.99亿	-0.65%	-0.65
30	MNT Mantle	$ 0.9521	$0.98	$0.31	$694.12万	$32.04亿	-1.97%	-1.97
31	TAO Bittensor	$ 276.8	$288.60	$30.25	$298.23万	$27.08亿	-2.77%	-2.77
32	ETC 以太经典	$ 12.553	$13.09	$0.45	$185.66万	$19.23亿	-3.43%	-3.43
33	NEAR NEAR Protocol	$ 1.7307	$1.81	$0.52	$473.49万	$21.61亿	-3.11%	-3.11
34	APT Aptos	$ 1.803	$1.93	$3.07	$174.34万	$12.37亿	-5.98%	-5.98
35	PI Pi Network	$ 0.20459	$0.21	$0.33	$207.53万	$16.18亿	-1.57%	-1.57
36	ARB Arbitrum	$ 0.2097	$0.22	$0.10	$217.23万	$11.11亿	-3.05%	-3.05
37	ICP Internet Computer(Dfinity)	$ 4.369	$4.70	$2.85	$1,031.48万	$23.47亿	2.36%	2.36
38	HTX HTX	$ 0.0000017386	$0.00	$0.00	$2.33万	$17.39亿	1.28%	1.28
39	GT Gatechain Token	$ 10.33	$10.57	$0.25	$104.01万	$12.70亿	-1.43%	-1.43
40	KAS Kaspa	$ 0.04527	$0.05	$0.00	$208.43万	$11.98亿	-4.47%	-4.47
41	VET 唯链	$ 0.011476	$0.01	$0.00	$52.92万	$9.87亿	-4.83%	-4.83
42	ALGO Algorand	$ 0.12767	$0.14	$0.08	$72.30万	$11.06亿	-4.61%	-4.61
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$1,279.17万	$17.77亿	0%	0
44	ATOM 阿童木	$ 2.48	$2.54	$1.11	$39.14万	$9.70亿	-2.36%	-2.36
45	TRUMP OFFICIAL TRUMP	$ 5.406	$5.51	$7.21	$57.80万	$10.81亿	-1.9%	-1.9
46	SEI Sei	$ 0.1211	$0.12	$0.09	$57.72万	$7.00亿	-2.02%	-2.02
47	BONK Bonk	$ 0.000010773	$0.00	$0.00	$286.04万	$8.72亿	-0.77%	-0.77
48	WLD Worldcoin	$ 0.5671	$0.60	$0.58	$213.47万	$9.88亿	-4.38%	-4.38
49	FIL Filecoin	$ 1.53	$1.59	$1.98	$262.69万	$10.45亿	-2.54%	-2.54