GOG最新价格_GOG今日美元价格_GOGK线图

Guild of Guardians(GOG)

$0.003664

≈ ￥0.03

-8.76% ($0.003664)

更新于：2026-01-20 00:28:56

更新于：2026-01-20 00:28:56

24H最高 $0.00429

24H交易量 2.11万

今日开盘 $-0

24H最低 $0.00356

流通市值 $12.27万

最低日期 2025-04-07

历史最低 $0.008892

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.00429

24H最低 $0.00356

24H交易量 2.11万

流通市值 $12.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 92978.3	$9.55万	$65.53	$8.19亿	$1.85兆	-2.27%	-2.27
2	ETH 以太坊	$ 3209.18	$3,368.67	$0.42	$5.88亿	$3,873.70亿	-3.35%	-3.35
3	XRP 瑞波币	$ 1.975	$2.07	$0.00	$1.07亿	$1,174.77亿	-3.93%	-3.93
4	BNB 币安币	$ 927.6	$953.40	$0.10	$1,011.10万	$1,291.11亿	-1.78%	-1.78
5	SOL Solana	$ 133.55	$143.25	$0.51	$1.24亿	$722.07亿	-6.1%	-6.1
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,829.38万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.12757	$0.14	$0.00	$4,074.93万	$192.27亿	-7.02%	-7.02
8	TRX 波场	$ 0.31546	$0.32	$0.00	$743.77万	$298.61亿	-0.5%	-0.5
9	ADA 艾达币	$ 0.3698	$0.40	$0.02	$586.92万	$132.14亿	-6.07%	-6.07
10	LINK ChainLink	$ 12.754	$13.88	$0.13	$542.78万	$86.48亿	-7.42%	-7.42
11	WBTC Wrapped Bitcoin	$ 92688.7	$9.53万	$2,500.00	$39.26万	$119.49亿	-2.26%	-2.26
12	SUI Sui	$ 1.5589	$1.80	$0.36	$1,017.29万	$54.75亿	-12.02%	-12.02
13	BCH 比特现金	$ 589.09	$602.00	$75.08	$701.03万	$117.34亿	-0.54%	-0.54
14	XLM 恒星币	$ 0.21364	$0.23	$0.00	$418.41万	$67.01亿	-5.99%	-5.99
15	AVAX Avalanche	$ 12.76	$13.76	$1.94	$354.90万	$53.88亿	-6.17%	-6.17
16	HBAR Hedera Hashgraph	$ 0.10919	$0.12	$0.01	$457.26万	$46.29亿	-6.7%	-6.7
17	CRO Cronos	$ 0.09461	$0.10	$0.01	$104.28万	$31.78亿	-6.73%	-6.73
18	LEO UNUS SED LEO	$ 9.151	$9.30	$0.80	$10.23万	$84.47亿	0.83%	0.83
19	LTC 莱特币	$ 69.99	$75.87	$1.11	$1,212.43万	$53.36亿	-7.21%	-7.21
20	TON Toncoin	$ 1.614	$1.74	$0.39	$210.30万	$41.44亿	-6.16%	-6.16
21	SHIB Shiba Inu	$ 0.000007844	$0.00	$0.00	$361.01万	$46.22亿	-6.48%	-6.48
22	DOT 波卡币	$ 1.973	$2.20	$1.67	$165.98万	$31.76亿	-8.27%	-8.27
23	UNI Uniswap	$ 4.971	$5.40	$1.76	$571.66万	$31.25亿	-6.5%	-6.5
24	DAI Dai Stablecoin	$ 1.00133	$1.00	$0.89	$23.02万	$53.73亿	0.14%	0.14
25	WLFI worldlibertyfinancial-education	$ 0.1622	$0.17	$0.00	$454.53万	$40.01亿	-3.56%	-3.56
26	ENA Ethena	$ 0.1941	$0.22	$0.19	$375.09万	$12.33亿	-10.47%	-10.47
27	AAVE Aave	$ 162.3	$177.22	$25.96	$836.11万	$24.69亿	-6.49%	-6.49
28	PEPE Pepe	$ 0.000005172	$0.00	$0.00	$561.94万	$21.76亿	-10.64%	-10.64
29	OKB OK币	$ 109.08	$114.44	$0.57	$170.99万	$22.91亿	-4.43%	-4.43
30	MNT Mantle	$ 0.9262	$0.98	$0.31	$750.06万	$31.16亿	-3%	-3
31	TAO Bittensor	$ 250	$275.60	$30.25	$275.76万	$24.46亿	-8.55%	-8.55
32	ETC 以太经典	$ 11.888	$12.82	$0.45	$380.64万	$18.22亿	-6.77%	-6.77
33	NEAR NEAR Protocol	$ 1.555	$1.74	$0.52	$843.77万	$19.42亿	-8.97%	-8.97
34	APT Aptos	$ 1.6018	$1.85	$3.07	$365.19万	$10.99亿	-11.87%	-11.87
35	PI Pi Network	$ 0.188	$0.20	$0.33	$500.81万	$14.87亿	-7.87%	-7.87
36	ARB Arbitrum	$ 0.1908	$0.22	$0.10	$254.70万	$10.10亿	-11.09%	-11.09
37	ICP Internet Computer(Dfinity)	$ 4.136	$4.43	$2.85	$999.05万	$22.22亿	2.93%	2.93
38	HTX HTX	$ 0.0000017509	$0.00	$0.00	$5.62万	$17.51亿	-0.74%	-0.74
39	GT Gatechain Token	$ 10.02	$10.36	$0.25	$94.47万	$12.32亿	-2.9%	-2.9
40	KAS Kaspa	$ 0.04262	$0.04	$0.00	$270.43万	$11.28亿	-3.18%	-3.18
41	VET 唯链	$ 0.01067	$0.01	$0.00	$76.20万	$9.17亿	-8.4%	-8.4
42	ALGO Algorand	$ 0.11942	$0.13	$0.08	$92.72万	$10.35亿	-7.31%	-7.31
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$1,167.89万	$17.77亿	0%	0
44	ATOM 阿童木	$ 2.377	$2.53	$1.11	$77.83万	$9.29亿	-5.29%	-5.29
45	TRUMP OFFICIAL TRUMP	$ 4.975	$5.29	$7.21	$340.83万	$9.95亿	-5.56%	-5.56
46	SEI Sei	$ 0.1098	$0.12	$0.09	$146.71万	$6.35亿	-8.57%	-8.57
47	BONK Bonk	$ 0.000009146	$0.00	$0.00	$428.69万	$7.40亿	-11.47%	-11.47
48	WLD Worldcoin	$ 0.4917	$0.55	$0.58	$441.99万	$8.57亿	-9.29%	-9.29
49	FIL Filecoin	$ 1.375	$1.56	$1.98	$549.25万	$9.39亿	-10.01%	-10.01