GameOnForge(GO4)
$0.18895
≈ ￥1.29
8.72% ($0.16895)
更新于：2026-04-17 21:50:30
更新于：2026-04-17 21:50:30
24H最高 $0.20215
24H交易量 8,578.82
今日开盘 $0.02
24H最低 $0.17342
流通市值 $225.62万
最低日期 2025-03-17
历史最低 $0.02507
最高日期 2025-06-20
历史最高 $1.1799
24H最高 $0.20215
24H最低 $0.17342
24H交易量 8,578.82
流通市值 $225.62万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 74957.8 $7.55万 $65.53 $4.45亿 $1.49兆 -0.05% -0.05
2
以太坊LOGO
ETH 以太坊
$ 2333.47 $2,364.64 $0.42 $1.51亿 $2,816.65亿 -0.94% -0.94
3
瑞波币LOGO
XRP 瑞波币
$ 1.434 $1.47 $0.00 $7,030.82万 $852.98亿 1.77% 1.77
4
币安币LOGO
BNB 币安币
$ 628.7 $637.50 $0.10 $1,338.73万 $875.07亿 0.64% 0.64
5
SolanaLOGO
SOL Solana
$ 88.04 $90.50 $0.51 $4,786.56万 $476.01亿 2.99% 2.99
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $2,056.07万 $705.85亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.0977 $0.10 $0.00 $2,631.37万 $147.25亿 1% 1
8
波场LOGO
TRX 波场
$ 0.32622 $0.33 $0.00 $146.32万 $308.79亿 0.14% 0.14
9
艾达币LOGO
ADA 艾达币
$ 0.2551 $0.26 $0.02 $261.63万 $91.15亿 1.67% 1.67
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 74718 $7.54万 $2,500.00 $25.19万 $96.32亿 -0.26% -0.26
12
SuiLOGO
SUI Sui
$ 0.9831 $1.01 $0.36 $511.46万 $34.53亿 -0.09% -0.09
13
比特现金LOGO
BCH 比特现金
$ 449.06 $457.99 $75.08 $75.93万 $89.44亿 1.18% 1.18
14
恒星币LOGO
XLM 恒星币
$ 0.16643 $0.17 $0.00 $112.22万 $52.21亿 3.58% 3.58
15
AvalancheLOGO
AVAX Avalanche
$ 9.569 $9.88 $1.94 $153.16万 $40.41亿 -0.19% -0.19
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0897 $0.09 $0.01 $73.64万 $38.03亿 2.05% 2.05
17
CronosLOGO
CRO Cronos
$ 0.07078 $0.07 $0.01 $22.45万 $23.78亿 1.22% 1.22
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.128 $10.15 $0.80 $1.82万 $93.49亿 0.06% 0.06
19
莱特币LOGO
LTC 莱特币
$ 55.8 $56.59 $1.11 $198.67万 $42.54亿 0.35% 0.35
20
ToncoinLOGO
TON Toncoin
$ 1.4347 $1.45 $0.39 $133.64万 $36.84亿 1.48% 1.48
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006141 $0.00 $0.00 $77.88万 $36.19亿 0.58% 0.58
22
波卡币LOGO
DOT 波卡币
$ 1.312 $1.35 $1.67 $213.37万 $21.12亿 4.7% 4.7
23
UniswapLOGO
UNI Uniswap
$ 3.37 $3.47 $1.76 $226.83万 $21.19亿 3.46% 3.46
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.08052 $0.08 $0.00 $143.68万 $19.86亿 -0.99% -0.99
25
EthenaLOGO
ENA Ethena
$ 0.11035 $0.12 $0.19 $270.65万 $7.01亿 6.59% 6.59
26
AaveLOGO
AAVE Aave
$ 113.52 $117.59 $25.96 $364.06万 $17.27亿 6.76% 6.76
27
PepeLOGO
PEPE Pepe
$ 0.000003873 $0.00 $0.00 $553.94万 $16.29亿 -1.14% -1.14
28
OK币LOGO
OKB OK币
$ 85.93 $87.28 $0.57 $38.41万 $18.05亿 -0.2% -0.2
29
MantleLOGO
MNT Mantle
$ 0.6652 $0.68 $0.31 $95.14万 $22.38亿 -0.07% -0.07
30
BittensorLOGO
TAO Bittensor
$ 246.5 $257.90 $30.25 $456.18万 $24.12亿 1.48% 1.48
31
以太经典LOGO
ETC 以太经典
$ 8.622 $8.89 $0.45 $85.90万 $13.21亿 0.66% 0.66
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.417 $1.44 $0.52 $161.09万 $17.70亿 -1.51% -1.51
33
AptosLOGO
APT Aptos
$ 0.982 $1.01 $3.07 $65.84万 $6.74亿 6.47% 6.47
34
Pi NetworkLOGO
PI Pi Network
$ 0.17908 $0.18 $0.33 $342.77万 $14.17亿 4.67% 4.67
35
ArbitrumLOGO
ARB Arbitrum
$ 0.13054 $0.13 $0.10 $180.22万 $6.91亿 10.33% 10.33
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.581 $2.67 $2.85 $56.17万 $13.87亿 0.27% 0.27
37
HTXLOGO
HTX HTX
$ 0.0000017852 $0.00 $0.00 $4.41万 $17.85亿 -0.27% -0.27
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.21 $7.32 $0.25 $81.35万 $8.86亿 -0.13% -0.13
39
KaspaLOGO
KAS Kaspa
$ 0.03423 $0.03 $0.00 $90.11万 $9.06亿 2.76% 2.76
40
唯链LOGO
VET 唯链
$ 0.007244 $0.01 $0.00 $8.78万 $6.23亿 1.24% 1.24
41
AlgorandLOGO
ALGO Algorand
$ 0.11485 $0.12 $0.08 $71.50万 $9.95亿 0.98% 0.98
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $935.37万 $17.76亿 -0.01% -0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.796 $1.82 $1.11 $11.89万 $7.02亿 -0.22% -0.22
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 3.012 $3.12 $7.21 $259.20万 $6.02亿 3.79% 3.79
45
SeiLOGO
SEI Sei
$ 0.05758 $0.06 $0.09 $20.10万 $3.33亿 1.05% 1.05
46
BonkLOGO
BONK Bonk
$ 0.000006337 $0.00 $0.00 $71.49万 $5.13亿 1.24% 1.24
47
WorldcoinLOGO
WLD Worldcoin
$ 0.3188 $0.33 $0.58 $89.92万 $5.56亿 3% 3
48
FilecoinLOGO
FIL Filecoin
$ 0.9843 $1.02 $1.98 $190.87万 $6.72亿 1.3% 1.3
加载更多