GMRT最新价格_GMRT今日美元价格

Gamer Tag(GMRT)

$0.760031

≈ ￥5.15

9.81% ($0.690031)

更新于：2026-06-17 20:11:24

24H最高 $0.787531

24H交易量 1,420.75

今日开盘 $0.07

24H最低 $0.662134

流通市值 $2,225.62万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.787531

24H最低 $0.662134

24H交易量 1,420.75

流通市值 $2,225.62万

今日开盘 $0.07

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64655.8	$6.68万	$65.53	$7.14亿	$1.29兆	-2.83%	-2.83
2	ETH 以太坊	$ 1765.41	$1,839.71	$0.42	$4.20亿	$2,130.74亿	-1.71%	-1.71
3	XRP 瑞波币	$ 1.1906	$1.26	$0.00	$4,480.17万	$725.28亿	-4.02%	-4.02
4	BNB 币安币	$ 602.9	$618.00	$0.10	$1,836.93万	$822.11亿	-1.87%	-1.87
5	USDC USD Coin	$ 1.0006	$1.00	$0.88	$2,536.61万	$707.57亿	0.01%	0.01
6	SOL Solana	$ 71.95	$75.54	$0.51	$1.03亿	$407.63亿	-3.78%	-3.78
7	TRX 波场	$ 0.31994	$0.32	$0.00	$1,491.97万	$303.04亿	0.78%	0.78
8	DOGE 狗狗币	$ 0.08566	$0.09	$0.00	$2,437.97万	$144.10亿	-2.98%	-2.98
9	BCH 比特现金	$ 211.71	$223.75	$75.08	$523.10万	$42.30亿	-4.29%	-4.29
10	HYPE Hyperliquid	$ 71.035	$76.97	$9.35	$4,536.87万	$241.06亿	-6.08%	-6.08
11	ADA 艾达币	$ 0.16856	$0.18	$0.02	$1,314.10万	$60.60亿	-5.98%	-5.98
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$2,500.00	$707.59	$83.46亿	-1.54%	-1.54
13	LEO UNUS SED LEO	$ 9.757	$9.81	$0.80	$425.37	$89.93亿	0.23%	0.23
14	LINK ChainLink	$ 8.14	$8.48	$0.13	$506.87万	$55.20亿	-2.42%	-2.42
15	XLM 恒星币	$ 0.22078	$0.23	$0.00	$882.18万	$71.56亿	-1.82%	-1.82
16	LTC 莱特币	$ 45.01	$46.07	$1.11	$794.67万	$34.53亿	-1.2%	-1.2
17	HBAR Hedera Hashgraph	$ 0.07998	$0.08	$0.01	$84.42万	$34.23亿	-5.1%	-5.1
18	ZEC 大零币	$ 497.36	$517.83	$15.93	$1,029.80万	$81.95亿	-3.93%	-3.93
19	AVAX Avalanche	$ 6.8	$7.02	$1.94	$780.70万	$29.26亿	-2.32%	-2.32
20	SHIB Shiba Inu	$ 0.000004933	$0.00	$0.00	$21.74万	$29.07亿	-1.75%	-1.75
21	SUI Sui	$ 0.786	$0.82	$0.36	$1,426.61万	$29.81亿	-1.52%	-1.52
22	CRO Cronos	$ 0.05913	$0.06	$0.01	$25.16万	$22.82亿	-5.48%	-5.48
23	WLFI worldlibertyfinancial-education	$ 0.06018	$0.06	$0.00	$36.63万	$16.09亿	0.35%	0.35
24	UNI Uniswap	$ 3.302	$3.73	$1.76	$3,346.17万	$20.97亿	9.26%	9.26
25	DOT 波卡币	$ 1.0055	$1.04	$1.10	$32.36万	$16.62亿	-1.81%	-1.81
26	MNT Mantle	$ 0.5501	$0.58	$0.31	$26.06万	$17.89亿	-4.64%	-4.64
27	PAXG PAX Gold	$ 4323.3	$4,347.74	$803.73	$88.99万	$16.46亿	-0.22%	-0.22
28	ASTER Aster	$ 0.6579	$0.68	$0.41	$80.18万	$16.42亿	-0.94%	-0.94
29	AAVE Aave	$ 74.48	$77.92	$25.96	$316.19万	$11.41亿	-1.42%	-1.42
30	HTX HTX	$ 0.0000017039	$0.00	$0.00	$6,058.86	$17.04亿	0.44%	0.44
31	TAO Bittensor	$ 251.2	$267.30	$30.25	$794.94万	$26.55亿	-5.52%	-5.52
32	OKB OK币	$ 74.65	$77.17	$0.57	$14.14万	$15.68亿	-1.43%	-1.43
33	PEPE Pepe	$ 0.000002921	$0.00	$0.00	$616.47万	$12.29亿	-1.71%	-1.71
34	ETC 以太经典	$ 7.309	$7.54	$0.45	$50.93万	$11.33亿	-1%	-1
35	NEAR NEAR Protocol	$ 2.275	$2.49	$0.52	$1,937.90万	$29.22亿	-8.56%	-8.56
36	ICP Internet Computer(Dfinity)	$ 2.41	$2.46	$1.90	$369.82万	$13.16亿	-1.43%	-1.43
37	PI Pi Network	$ 0.13275	$0.14	$0.13	$104.67万	$11.13亿	-2.47%	-2.47
38	WLD Worldcoin	$ 0.6481	$0.72	$0.27	$2,164.71万	$17.54亿	-2.45%	-2.45
39	ATOM 阿童木	$ 1.97	$2.02	$1.11	$10.75万	$9.59亿	-0.95%	-0.95
40	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$2,511.66万	$9.82亿	-0.01%	-0.01
41	ENA Ethena	$ 0.08796	$0.09	$0.10	$596.56万	$7.00亿	0.22%	0.22
42	USDD USDD	$ 0.9995	$1.00	$0.90	$5,950.55	$8.55亿	-0.02%	-0.02
43	KAS Kaspa	$ 0.03201	$0.03	$0.00	$62.49万	$8.67亿	-5.88%	-5.88
44	QNT Quant	$ 70.55	$72.81	$0.69	$16.52万	$8.52亿	-2.86%	-2.86
45	ALGO Algorand	$ 0.09656	$0.10	$0.08	$25.50万	$8.54亿	0.83%	0.83
46	FLR Flare	$ 0.007638	$0.01	$0.01	$18.57万	$6.31亿	-3.74%	-3.74
47	XDC XDC Network	$ 0.03011	$0.03	$0.00	$9.79万	$5.75亿	-1.92%	-1.92
48	APT Aptos	$ 0.6595	$0.69	$0.90	$27.92万	$4.96亿	-3.52%	-3.52

加载更多