DEEP最新价格_DEEP今日美元价格_DEEPK线图

DeepBook Protocol(DEEP)

$0.05925

≈ ￥0.42

-8.13% ($0.06925)

更新于：2025-11-07 06:40:10

更新于：2025-11-07 06:40:10

24H最高 $0.06574

24H交易量 195.51万

今日开盘 $-0.01

24H最低 $0.05811

流通市值 $1.48亿

最低日期 2025-04-07

历史最低 $0.04598

最高日期 2025-01-20

历史最高 $0.3432

24H最高 $0.06574

24H最低 $0.05811

24H交易量 195.51万

流通市值 $1.48亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101816.7	$10.45万	$65.53	$12.45亿	$2.03兆	-1.75%	-1.75
2	ETH 以太坊	$ 3332.7	$3,480.87	$0.42	$6.28亿	$4,022.79亿	-2.76%	-2.76
3	XRP 瑞波币	$ 2.242	$2.42	$0.00	$1.73亿	$1,333.59亿	-1.45%	-1.45
4	BNB 币安币	$ 944.3	$967.60	$0.10	$1,848.69万	$1,314.35亿	-1.74%	-1.74
5	SOL Solana	$ 157.39	$163.97	$0.51	$8,375.79万	$850.96亿	-2.89%	-2.89
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,723.92万	$706.34亿	0.04%	0.04
7	DOGE 狗狗币	$ 0.16029	$0.17	$0.00	$2,666.96万	$241.59亿	-4.1%	-4.1
8	TRX 波场	$ 0.28376	$0.29	$0.00	$238.55万	$268.60亿	-1.44%	-1.44
9	ADA 艾达币	$ 0.5273	$0.55	$0.02	$860.07万	$188.41亿	-3.3%	-3.3
10	LINK ChainLink	$ 14.593	$15.40	$0.13	$633.69万	$98.96亿	-4.03%	-4.03
11	WBTC Wrapped Bitcoin	$ 102123.5	$10.45万	$2,500.00	$1.74万	$131.65亿	-1.31%	-1.31
12	SUI Sui	$ 1.9531	$2.06	$0.36	$1,065.01万	$68.59亿	-3.7%	-3.7
13	BCH 比特现金	$ 471.6	$493.52	$75.08	$238.61万	$93.93亿	-3.96%	-3.96
14	XLM 恒星币	$ 0.26845	$0.28	$0.00	$251.33万	$84.21亿	-3.92%	-3.92
15	AVAX Avalanche	$ 15.95	$16.99	$1.94	$202.83万	$67.35亿	-5.62%	-5.62
16	HBAR Hedera Hashgraph	$ 0.16563	$0.18	$0.01	$1,070.51万	$70.22亿	-5.41%	-5.41
17	CRO Cronos	$ 0.12184	$0.13	$0.01	$158.06万	$40.93亿	-2.34%	-2.34
18	LEO UNUS SED LEO	$ 9.409	$9.58	$0.80	$1.57万	$86.85亿	-1.41%	-1.41
19	LTC 莱特币	$ 87.42	$89.96	$1.11	$426.73万	$66.65亿	-0.58%	-0.58
20	TON Toncoin	$ 1.922	$1.97	$0.39	$284.12万	$49.35亿	-1.68%	-1.68
21	SHIB Shiba Inu	$ 0.000008994	$0.00	$0.00	$262.35万	$53.00亿	-1.74%	-1.74
22	DOT 波卡币	$ 2.605	$2.68	$1.67	$206.04万	$41.94亿	-0.95%	-0.95
23	UNI Uniswap	$ 5.227	$5.49	$1.76	$182.71万	$32.86亿	-3.02%	-3.02
24	DAI Dai Stablecoin	$ 1.00122	$1.00	$0.89	$52.41万	$53.72亿	0.19%	0.19
25	WLFI worldlibertyfinancial-education	$ 0.1156	$0.12	$0.00	$276.98万	$28.52亿	-4.46%	-4.46
26	ENA Ethena	$ 0.3143	$0.34	$0.19	$388.96万	$19.97亿	-6.15%	-6.15
27	AAVE Aave	$ 197.22	$205.92	$25.96	$432.33万	$30.01亿	-3.19%	-3.19
28	PEPE Pepe	$ 0.000005446	$0.00	$0.00	$441.80万	$22.91亿	-4.95%	-4.95
29	OKB OK币	$ 116.63	$126.01	$0.57	$1,002.70万	$24.49亿	-6.59%	-6.59
30	MNT Mantle	$ 1.2278	$1.29	$0.31	$465.54万	$41.31亿	-3.07%	-3.07
31	TAO Bittensor	$ 404.3	$406.50	$30.25	$635.56万	$39.55亿	2.9%	2.9
32	ETC 以太经典	$ 14.326	$14.75	$0.45	$169.22万	$21.95亿	-1.91%	-1.91
33	NEAR NEAR Protocol	$ 2.005	$2.04	$0.52	$442.33万	$25.04亿	4.37%	4.37
34	APT Aptos	$ 2.688	$2.75	$3.07	$321.47万	$18.44亿	1.47%	1.47
35	PI Pi Network	$ 0.218	$0.23	$0.33	$790.44万	$17.24亿	-2.79%	-2.79
36	ARB Arbitrum	$ 0.261	$0.27	$0.10	$359.68万	$13.82亿	-2.9%	-2.9
37	ICP Internet Computer(Dfinity)	$ 7.142	$7.20	$2.85	$4,266.45万	$38.37亿	38.73%	38.73
38	HTX HTX	$ 0.000001763	$0.00	$0.00	$1.91万	$17.63亿	-0.28%	-0.28
39	GT Gatechain Token	$ 11.59	$12.30	$0.25	$308.58万	$14.25亿	-0.68%	-0.68
40	KAS Kaspa	$ 0.04484	$0.05	$0.00	$791.40万	$11.87亿	-5.48%	-5.48
41	VET 唯链	$ 0.01456	$0.02	$0.00	$25.80万	$12.52亿	-2.93%	-2.93
42	ALGO Algorand	$ 0.15733	$0.16	$0.08	$194.19万	$13.63亿	-2.28%	-2.28
43	FDUSD First Digital USD	$ 0.9973	$1.00	$0.88	$10.65万	$17.73亿	0%	0
44	ATOM 阿童木	$ 2.612	$2.69	$1.11	$39.43万	$10.21亿	-1.09%	-1.09
45	TRUMP OFFICIAL TRUMP	$ 7.816	$8.39	$7.21	$821.36万	$15.63亿	3.15%	3.15
46	SEI Sei	$ 0.1606	$0.17	$0.09	$173.19万	$9.29亿	-3.94%	-3.94
47	BONK Bonk	$ 0.00001191	$0.00	$0.00	$91.66万	$9.64亿	-2.61%	-2.61
48	WLD Worldcoin	$ 0.7091	$0.74	$0.58	$456.46万	$12.36亿	-2.82%	-2.82
49	FIL Filecoin	$ 1.535	$1.54	$1.98	$446.71万	$10.49亿	10.27%	10.27