CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 34 页

CrowdStrike xStock(CRWDX)

$336.49

≈ ￥2353.07

-25.87% ($350.02)

更新于：2026-01-19 03:30:26

更新于：2026-01-19 03:30:26

24H最高 $454.3

24H交易量 1.42万

今日开盘 $-13.53

24H最低 $312.36

流通市值 $37.69万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $454.3

24H最低 $312.36

24H交易量 1.42万

流通市值 $37.69万

今日开盘 $-13.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004525	$0.00	$0.00	$1.49万	$1.28万	-3%	-3
1652	LOA League of Ancients	$ 0.0010331	$0.00	$0.00	$1.22万	$7.08万	-3.73%	-3.73
1653	SOP SoPay	$ 0.000017168	$0.00	$0.00	$1.29万	$6.40万	-2.84%	-2.84
1654	FAST Edge Video AI	$ 0.0040653	$0.00	$0.00	$1.34万	$8.13万	-1.59%	-1.59
1655	BBC Bull BTC CLUB	$ 0.000024603	$0.00	$0.00	$1.21万	$5.17万	2.19%	2.19
1656	EXVG Exverse	$ 0.00021	$0.00	$0.00	$1,029.07	$6,753.60	66.66%	66.66
1657	YFDAI YFDai Finance	$ 10.802	$12.32	$10.10	$839.41	$4.31万	-8.44%	-8.44
1658	DOAI DOJO Protocol	$ 0.00003844	$0.00	$0.00	$1.23万	$1.87万	-4.59%	-4.59
1659	XCV XCarnival	$ 0.000443	$0.00	$0.00	$1.24万	$2.23万	-2.55%	-2.55
1660	DYOR Do Your Own Research	$ 0.00006505	$0.00	$0.00	$1.24万	$5.20万	-7.61%	-7.61
1661	TAG Tag Protocol	$ 0.0004181	$0.00	$0.00	$5.32万	$2.33万	0.36%	0.36
1662	MA Mind AI	$ 0.0003351	$0.00	$0.00	$1.38万	$3.51万	0.23%	0.23
1663	C CROAK	$ 0.0803	$0.08	$0.00	$2.51万	$8,030.00万	0.67%	0.67
1664	DFYN Dfyn Network	$ 0.001687	$0.00	$0.00	$1.24万	$2.80万	0.47%	0.47
1665	GQ Outer Ring	$ 0.00000764	$0.00	$0.00	$1.24万	$8,004.66	1.2%	1.2
1666	XAI Grok	$ 0.01837	$0.02	$0.00	$204.13万	$1.84兆	-1.07%	-1.07
1667	5IRE 5ire	$ 0.0002103	$0.00	$0.00	$10.82万	$1.03万	16.38%	16.38
1668	HOD HoDooi.com	$ 0.0001027	$0.00	$0.00	$1.24万	$2.97万	1.95%	1.95
1669	RFR Refereum	$ 0.00002865	$0.00	$0.00	$1.28万	$6.78万	6.9%	6.9
1670	APU Apu	$ 0.00006826	$0.00	$0.00	$10.18万	$2,866.92万	2.9%	2.9
1671	LOE Legends of Elysium	$ 0.0011632	$0.00	$0.00	$1.55万	$2.64万	4.73%	4.73
1672	CWS 皇冠币	$ 0.04513	$0.05	$0.06	$1.51万	$2.38万	-5.56%	-5.56
1673	IXORA IXORAPAD	$ 0.00002102	$0.00	$0.00	$2,924.05	$2,942.80	-3.75%	-3.75
1674	PLSPAD PulsePad	$ 0.0002484	$0.00	$0.00	$1.24万	$4.12万	0%	0
1675	JUICE Juice Finance	$ 0.00004608	$0.00	$0.00	$1.21万	$6,451.20	3.04%	3.04
1676	DIS TosDis	$ 0.8971	$0.96	$0.50	$1.23万	$3.72万	-0.56%	-0.56
1677	UNDEAD Undead Blocks	$ 0.0021375	$0.00	$0.00	$1.27万	$3.21万	1.82%	1.82
1678	ANDR Andromeda	$ 0.0004017	$0.00	$0.00	$3,712.07	$1.04万	0.42%	0.42
1679	BB Baby Bali	$ 0.06643	$0.07	$0.00	$24.92万	$27.24兆	-0.98%	-0.98
1680	DIO Decimated	$ 0.0008453	$0.00	$0.00	$2.41万	$1.36万	-0.61%	-0.61
1681	NIZA Niza Global	$ 0.070955	$0.07	$0.00	$5.67万	$3,547.75万	-2.62%	-2.62
1682	SPO Spores	$ 0.00006968	$0.00	$0.00	$2.33万	$1.39万	0.01%	0.01
1683	LAND Outlanders	$ 0.0002348	$0.00	$0.00	$1.64万	$1.50万	-0.04%	-0.04
1684	PALM Palmswap	$ 0.09199	$0.09	$0.00	$1.56万	$432.35万	15.78%	15.78
1685	NAFT Nafter	$ 0.0003427	$0.00	$0.00	$1.22万	$3.43万	0.2%	0.2
1686	STZ 99Starz	$ 0.005733	$0.01	$0.00	$1.18万	$4.33万	-11.8%	-11.8
1687	GROK Grok	$ 0.000838	$0.00	$0.00	$2.95万	$83.80亿	-1.55%	-1.55
1688	IBFK İstanbul Başakşehir Fan Token	$ 0.05073	$0.05	$0.04	$1.21万	$3.05万	-0.47%	-0.47