CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 35 页

CrowdStrike xStock(CRWDX)

$649.95

≈ ￥4446.31

75.28% ($641.43)

更新于：2026-04-19 18:04:33

更新于：2026-04-19 18:04:33

24H最高 $655.05

24H交易量 182.70

今日开盘 $8.52

24H最低 $370.8

流通市值 $72.79万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $655.05

24H最低 $370.8

24H交易量 182.70

流通市值 $72.79万

今日开盘 $8.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0008969	$0.00	$0.00	$2.02万	$6,691.10	-4.96%	-4.96
1702	XETA Xana	$ 0.00008357	$0.00	$0.00	$318.25	$1.04万	0%	0
1703	EYWA Eywa	$ 0.0007225	$0.00	$0.00	$2,274.63	$8,778.38	-0.2%	-0.2
1704	MGT Moongate	$ 0.00012708	$0.00	$0.00	$7,634.20	$8,959.14	-10.29%	-10.29
1705	HIBS hiblocks	$ 0.000008939	$0.00	$0.00	$1.57万	$9.02万	-18.72%	-18.72
1706	NCN NeurochainAI	$ 0.00008267	$0.00	$0.00	$8,496.45	$1.01万	21.78%	21.78
1707	TRALA TRALA	$ 0.0008222	$0.00	$0.00	$1.76万	$1.09万	7.68%	7.68
1708	NAWS NAWS.AI	$ 0.0005731	$0.00	$0.00	$2,797.53	$110.46万	-3.45%	-3.45
1709	MOOO Hashtagger	$ 0.02019	$0.02	$0.02	$29.30	$3.06万	-1.46%	-1.46
1710	WELL BitWell	$ 0.004429	$0.00	$0.00	$2.67万	$58.87万	-4.65%	-4.65
1711	XSEED MXS Games	$ 0.00002003	$0.00	$0.00	$1,069.93	$3.39万	-3.4%	-3.4
1712	XAI xAI	$ 0.011197	$0.01	$0.00	$19.10万	$5,654.49亿	7.39%	7.39
1713	POLC Polka City	$ 0.0020455	$0.00	$0.00	$4,546.40	$1.78万	-11%	-11
1714	MSTAR MerlinStarter	$ 0.00006215	$0.00	$0.00	$1.62万	$8,638.85	0.76%	0.76
1715	YBDBD Yabba Dabba Doo	$ 0.0000008393	$0.00	$0.00	$342.48	$6,882.26	-3.92%	-3.92
1716	X X AI	$ 0.0000122	$0.00	$0.00	$5,446.11	$6.10亿	-7.85%	-7.85
1717	BOX DefiBox	$ 0.01467	$0.02	$0.01	$2,667.92	$4.28万	-2.97%	-2.97
1718	TRCL TreeCle	$ 0.0008327	$0.00	$0.00	$380.11	$1.72万	0.14%	0.14
1719	SLRS Solrise Finance	$ 0.000458	$0.00	$0.00	$1,734.21	$1.77万	7.13%	7.13
1720	GCOIN Galaxy Fight Club	$ 0.003603	$0.00	$0.00	$3,919.67	$4.91万	9.77%	9.77
1721	GNC Greenchie	$ 0.00000010078	$0.00	$0.00	$597.11	$1.21万	0.71%	0.71
1722	CRF Crafting Finance	$ 0.0002522	$0.00	$0.00	$2,815.45	$1.56万	16.65%	16.65
1723	ORION Orion Money	$ 0.0006807	$0.00	$0.00	$1,093.07	$2.11万	8.28%	8.28
1724	RECT ReflectionAI	$ 0.0004049	$0.00	$0.00	$13.44	$5,466.15	-1.19%	-1.19