CRCLON最新价格_CRCLON今日美元价格_CRCLONK线图

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)

$113.54

≈ ￥772.98

4.49% ($92.86)

更新于：2026-05-20 01:31:36

更新于：2026-05-20 01:31:36

24H最高 $114.05

24H交易量 48.03万

今日开盘 $20.68

24H最低 $107.67

流通市值 $35.90万

最低日期 2026-02-06

历史最低 $48.0171

最高日期 2025-10-10

历史最高 $159.04

24H最高 $114.05

24H最低 $107.67

24H交易量 48.03万

流通市值 $35.90万

今日开盘 $20.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76992.2	$7.78万	$65.53	$8.21亿	$1.54兆	0.3%	0.3
2	ETH 以太坊	$ 2118.24	$2,157.50	$0.42	$4.23亿	$2,556.58亿	0.22%	0.22
3	XRP 瑞波币	$ 1.375	$1.40	$0.00	$3,687.91万	$837.61亿	-0.29%	-0.29
4	BNB 币安币	$ 640.6	$647.10	$0.10	$915.02万	$873.52亿	0.36%	0.36
5	USDC USD Coin	$ 1.0005	$1.00	$0.88	$2,560.35万	$707.50亿	0%	0
6	SOL Solana	$ 84.72	$85.96	$0.51	$8,949.55万	$479.98亿	0.58%	0.58
7	TRX 波场	$ 0.35539	$0.36	$0.00	$1,618.37万	$336.62亿	-0.27%	-0.27
8	DOGE 狗狗币	$ 0.10425	$0.11	$0.00	$3,665.99万	$175.38亿	0.22%	0.22
9	BCH 比特现金	$ 373.71	$384.72	$75.08	$757.68万	$74.66亿	4.11%	4.11
10	HYPE Hyperliquid	$ 48.615	$48.70	$9.35	$3,285.93万	$164.97亿	7.84%	7.84
11	ADA 艾达币	$ 0.2498	$0.25	$0.02	$785.72万	$89.81亿	0.4%	0.4
12	WBTC Wrapped Bitcoin	$ 76607.1	$7.71万	$2,500.00	$6,488.74	$98.76亿	0.27%	0.27
13	LEO UNUS SED LEO	$ 10.09	$10.17	$0.80	$167.39万	$93.00亿	0.45%	0.45
14	LINK ChainLink	$ 9.598	$9.82	$0.13	$655.82万	$65.08亿	1.85%	1.85
15	XLM 恒星币	$ 0.14548	$0.15	$0.00	$23.14万	$47.15亿	-0.84%	-0.84
16	LTC 莱特币	$ 54.22	$54.59	$1.11	$374.46万	$41.59亿	1.19%	1.19
17	HBAR Hedera Hashgraph	$ 0.08963	$0.09	$0.01	$31.09万	$38.36亿	1.41%	1.41
18	ZEC 大零币	$ 559.67	$576.64	$15.93	$1,105.66万	$92.21亿	7.54%	7.54
19	AVAX Avalanche	$ 9.144	$9.32	$1.94	$164.42万	$39.34亿	0.78%	0.78
20	SHIB Shiba Inu	$ 0.000005733	$0.00	$0.00	$20.13万	$33.78亿	1.5%	1.5
21	SUI Sui	$ 1.066	$1.10	$0.36	$1,039.45万	$40.42亿	3.37%	3.37
22	TON Toncoin	$ 1.9945	$2.08	$0.39	$1,049.07万	$48.22亿	3.74%	3.74
23	CRO Cronos	$ 0.06926	$0.07	$0.01	$10.53万	$26.73亿	0.18%	0.18
24	WLFI worldlibertyfinancial-education	$ 0.05995	$0.06	$0.00	$37.72万	$16.03亿	0.13%	0.13
25	UNI Uniswap	$ 3.491	$3.59	$1.76	$363.47万	$22.17亿	2.91%	2.91
26	DOT 波卡币	$ 1.237	$1.26	$1.10	$13.51万	$20.45亿	0.73%	0.73
27	MNT Mantle	$ 0.6292	$0.63	$0.31	$15.58万	$20.47亿	0.41%	0.41
28	PAXG PAX Gold	$ 4540.35	$4,583.80	$803.73	$58.75万	$17.29亿	0.15%	0.15
29	ASTER Aster	$ 0.6566	$0.66	$0.41	$23.47万	$16.39亿	1.04%	1.04
30	AAVE Aave	$ 88.68	$90.11	$25.96	$41.51万	$13.58亿	0.47%	0.47
31	HTX HTX	$ 0.0000019745	$0.00	$0.00	$6,936.04	$19.74亿	-0.72%	-0.72
32	TAO Bittensor	$ 259.5	$265.00	$30.25	$228.13万	$27.42亿	1.13%	1.13
33	OKB OK币	$ 81.52	$82.40	$0.57	$15.49万	$17.12亿	0.04%	0.04
34	PEPE Pepe	$ 0.000003662	$0.00	$0.00	$606.80万	$15.41亿	1.27%	1.27
35	ETC 以太经典	$ 8.875	$9.02	$0.45	$14.11万	$13.76亿	1.92%	1.92
36	NEAR NEAR Protocol	$ 1.6108	$1.67	$0.52	$992.51万	$20.69亿	6.78%	6.78
37	ICP Internet Computer(Dfinity)	$ 2.533	$2.61	$1.90	$42.05万	$13.84亿	0.51%	0.51
38	PI Pi Network	$ 0.15035	$0.15	$0.13	$190.21万	$12.60亿	0.93%	0.93
39	WLD Worldcoin	$ 0.2431	$0.25	$0.27	$89.56万	$6.58亿	4.82%	4.82
40	ATOM 阿童木	$ 2.069	$2.09	$1.11	$11.22万	$10.07亿	2.52%	2.52
41	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$409.98万	$9.82亿	0.07%	0.07
42	ENA Ethena	$ 0.10409	$0.11	$0.10	$88.47万	$8.28亿	0.91%	0.91
43	USDD USDD	$ 0.9998	$1.00	$0.90	$1,249.81	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03401	$0.04	$0.00	$67.98万	$9.21亿	0.17%	0.17
45	QNT Quant	$ 74.5	$76.87	$0.69	$8.00万	$8.99亿	-2.03%	-2.03
46	ALGO Algorand	$ 0.11021	$0.11	$0.08	$11.77万	$9.74亿	4.16%	4.16
47	FLR Flare	$ 0.008286	$0.01	$0.01	$8.45万	$6.85亿	-5.09%	-5.09
48	XDC XDC Network	$ 0.03212	$0.03	$0.00	$153.45万	$6.13亿	4.28%	4.28
49	APT Aptos	$ 0.9414	$0.96	$0.90	$24.37万	$7.07亿	2.32%	2.32