CORE最新价格_CORE今日美元价格_COREK线图

Core(CORE)

$0.1883

≈ ￥1.34

-9.03% ($0.2083)

更新于：2025-11-05 03:56:27

更新于：2025-11-05 03:56:27

24H最高 $0.2118

24H交易量 81.45万

今日开盘 $-0.02

24H最低 $0.1873

流通市值 $1.68亿

最低日期 2023-11-03

历史最低 $0.3195

最高日期 2023-02-09

历史最高 $29.914

24H最高 $0.2118

24H最低 $0.1873

24H交易量 81.45万

流通市值 $1.68亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101276.7	$10.76万	$65.53	$16.66亿	$2.02兆	-5.86%	-5.86
2	ETH 以太坊	$ 3388.86	$3,676.02	$0.42	$7.78亿	$4,090.58亿	-7.78%	-7.78
3	XRP 瑞波币	$ 2.238	$2.39	$0.00	$1.79亿	$1,331.21亿	-6.12%	-6.12
4	BNB 币安币	$ 929.4	$1,010.00	$0.10	$4,561.49万	$1,293.61亿	-7.87%	-7.87
5	SOL Solana	$ 156.61	$170.64	$0.51	$1.02亿	$846.75亿	-8.15%	-8.15
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,052.12万	$706.27亿	0.04%	0.04
7	DOGE 狗狗币	$ 0.15976	$0.17	$0.00	$4,051.12万	$240.79亿	-6.58%	-6.58
8	TRX 波场	$ 0.28135	$0.29	$0.00	$1,077.65万	$266.32亿	-1.63%	-1.63
9	ADA 艾达币	$ 0.5255	$0.57	$0.02	$1,131.61万	$187.77亿	-7.25%	-7.25
10	LINK ChainLink	$ 14.54	$15.76	$0.13	$1,235.45万	$98.60亿	-7.68%	-7.68
11	WBTC Wrapped Bitcoin	$ 101335	$10.77万	$2,500.00	$67.33万	$130.64亿	-5.66%	-5.66
12	SUI Sui	$ 1.9685	$2.13	$0.36	$1,554.55万	$69.13亿	-7.43%	-7.43
13	BCH 比特现金	$ 488.8	$521.61	$75.08	$784.21万	$97.36亿	-6.2%	-6.2
14	XLM 恒星币	$ 0.27254	$0.29	$0.00	$570.67万	$85.49亿	-4.14%	-4.14
15	AVAX Avalanche	$ 15.86	$17.06	$1.94	$326.73万	$66.97亿	-7.03%	-7.03
16	HBAR Hedera Hashgraph	$ 0.16914	$0.18	$0.01	$1,501.52万	$71.70亿	-6.65%	-6.65
17	CRO Cronos	$ 0.12264	$0.13	$0.01	$210.39万	$41.20亿	-8.01%	-8.01
18	LEO UNUS SED LEO	$ 9.492	$9.59	$0.80	$2.10万	$87.62亿	-0.48%	-0.48
19	LTC 莱特币	$ 85.73	$91.15	$1.11	$1,061.03万	$65.36亿	-4.35%	-4.35
20	TON Toncoin	$ 1.909	$2.11	$0.39	$284.09万	$49.02亿	-9.48%	-9.48
21	SHIB Shiba Inu	$ 0.000008892	$0.00	$0.00	$376.21万	$52.40亿	-6.16%	-6.16
22	DOT 波卡币	$ 2.534	$2.66	$1.67	$340.42万	$40.79亿	-4.48%	-4.48
23	UNI Uniswap	$ 5.048	$5.30	$1.76	$385.38万	$31.74亿	-4.8%	-4.8
24	DAI Dai Stablecoin	$ 0.99957	$1.00	$0.89	$124.00万	$53.63亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.1138	$0.12	$0.00	$495.66万	$28.07亿	-5.56%	-5.56
26	ENA Ethena	$ 0.3212	$0.34	$0.19	$671.66万	$20.41亿	-6.54%	-6.54
27	AAVE Aave	$ 191.92	$207.02	$25.96	$604.75万	$29.20亿	-6.95%	-6.95
28	PEPE Pepe	$ 0.00000552	$0.00	$0.00	$783.09万	$23.22亿	-6.56%	-6.56
29	OKB OK币	$ 122.6	$134.85	$0.57	$493.54万	$25.75亿	-8.98%	-8.98
30	MNT Mantle	$ 1.225	$1.27	$0.31	$335.14万	$41.22亿	-2.56%	-2.56
31	TAO Bittensor	$ 406.5	$489.40	$30.25	$1,600.82万	$39.77亿	-16.22%	-16.22
32	ETC 以太经典	$ 14.581	$15.35	$0.45	$494.22万	$22.34亿	-3.8%	-3.8
33	NEAR NEAR Protocol	$ 1.843	$1.97	$0.52	$439.75万	$23.02亿	-6.01%	-6.01
34	APT Aptos	$ 2.598	$2.93	$3.07	$459.27万	$17.82亿	-11.05%	-11.05
35	PI Pi Network	$ 0.21969	$0.23	$0.33	$930.91万	$17.38亿	-4.92%	-4.92
36	ARB Arbitrum	$ 0.2554	$0.27	$0.10	$628.78万	$13.53亿	-6.1%	-6.1
37	ICP Internet Computer(Dfinity)	$ 5.659	$5.79	$2.85	$3,190.94万	$30.40亿	41.82%	41.82
38	HTX HTX	$ 0.0000017566	$0.00	$0.00	$3.30万	$17.57亿	-1.89%	-1.89
39	GT Gatechain Token	$ 11.32	$12.22	$0.25	$379.35万	$13.91亿	-6.67%	-6.67
40	KAS Kaspa	$ 0.04419	$0.05	$0.00	$1,270.84万	$11.69亿	-8.6%	-8.6
41	VET 唯链	$ 0.01422	$0.01	$0.00	$34.61万	$12.23亿	-4.43%	-4.43
42	ALGO Algorand	$ 0.15463	$0.16	$0.08	$266.04万	$13.40亿	-4.8%	-4.8
43	FDUSD First Digital USD	$ 0.9976	$1.00	$0.88	$6.74万	$17.74亿	-0.01%	-0.01
44	ATOM 阿童木	$ 2.531	$2.71	$1.11	$180.72万	$9.89亿	-6.18%	-6.18
45	TRUMP OFFICIAL TRUMP	$ 7.369	$7.53	$7.21	$1,030.07万	$14.74亿	-0.71%	-0.71
46	SEI Sei	$ 0.1581	$0.17	$0.09	$312.63万	$9.14亿	-8.29%	-8.29
47	BONK Bonk	$ 0.00001172	$0.00	$0.00	$183.46万	$9.49亿	-6.08%	-6.08
48	WLD Worldcoin	$ 0.7023	$0.75	$0.58	$739.56万	$12.24亿	-6.1%	-6.1
49	FIL Filecoin	$ 1.388	$1.56	$1.98	$624.96万	$9.48亿	-7.09%	-7.09
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0