CHEEL最新价格_CHEEL今日美元价格_CHEELK线图

Cheelee(CHEEL)

$0.5729

≈ ￥4.01

0.19% ($0.0929)

更新于：2026-01-15 21:27:27

更新于：2026-01-15 21:27:27

24H最高 $0.5856

24H交易量 38.73万

今日开盘 $0.48

24H最低 $0.5624

流通市值 $6,927.62万

最低日期 2025-09-06

历史最低 $2.6597

最高日期 2024-07-23

历史最高 $22.4655

24H最高 $0.5856

24H最低 $0.5624

24H交易量 38.73万

流通市值 $6,927.62万

今日开盘 $0.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 96838.6	$9.79万	$65.53	$15.48亿	$1.93兆	1.84%	1.84
2	ETH 以太坊	$ 3369.07	$3,403.00	$0.42	$7.87亿	$4,066.69亿	1.5%	1.5
3	XRP 瑞波币	$ 2.114	$2.18	$0.00	$1.07亿	$1,257.46亿	-1.26%	-1.26
4	BNB 币安币	$ 941.1	$949.80	$0.10	$1,118.22万	$1,309.90亿	0.41%	0.41
5	SOL Solana	$ 145.48	$148.41	$0.51	$1.13亿	$786.57亿	0.21%	0.21
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$2,639.34万	$706.06亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.14426	$0.15	$0.00	$4,278.03万	$217.43亿	-2.3%	-2.3
8	TRX 波场	$ 0.30524	$0.31	$0.00	$716.90万	$288.93亿	0.96%	0.96
9	ADA 艾达币	$ 0.4042	$0.42	$0.02	$395.96万	$144.43亿	-3.64%	-3.64
10	LINK ChainLink	$ 14.026	$14.40	$0.13	$581.57万	$95.11亿	-0.12%	-0.12
11	WBTC Wrapped Bitcoin	$ 96505.6	$9.76万	$2,500.00	$70.65万	$124.41亿	1.67%	1.67
12	SUI Sui	$ 1.8339	$1.94	$0.36	$985.84万	$64.41亿	-0.27%	-0.27
13	BCH 比特现金	$ 625.58	$629.74	$75.08	$962.31万	$124.60亿	3.52%	3.52
14	XLM 恒星币	$ 0.23176	$0.24	$0.00	$206.59万	$72.70亿	-4.79%	-4.79
15	AVAX Avalanche	$ 14.38	$14.95	$1.94	$223.18万	$60.72亿	-1.97%	-1.97
16	HBAR Hedera Hashgraph	$ 0.12141	$0.13	$0.01	$361.52万	$51.47亿	-2.81%	-2.81
17	CRO Cronos	$ 0.10237	$0.10	$0.01	$74.50万	$34.39亿	-1.08%	-1.08
18	LEO UNUS SED LEO	$ 8.894	$9.05	$0.80	$13.42万	$82.10亿	-1.69%	-1.69
19	LTC 莱特币	$ 75.99	$80.99	$1.11	$1,364.93万	$57.94亿	-3.7%	-3.7
20	TON Toncoin	$ 1.779	$1.81	$0.39	$84.05万	$45.68亿	0%	0
21	SHIB Shiba Inu	$ 0.000008599	$0.00	$0.00	$303.43万	$50.67亿	-1.73%	-1.73
22	DOT 波卡币	$ 2.201	$2.30	$1.67	$142.68万	$35.43亿	-3.59%	-3.59
23	UNI Uniswap	$ 5.553	$5.85	$1.76	$304.26万	$34.91亿	-3.94%	-3.94
24	DAI Dai Stablecoin	$ 0.99988	$1.01	$0.89	$68.66万	$53.65亿	-0.08%	-0.08
25	WLFI worldlibertyfinancial-education	$ 0.1717	$0.19	$0.00	$646.42万	$42.36亿	-6.98%	-6.98
26	ENA Ethena	$ 0.2355	$0.25	$0.19	$658.70万	$14.97亿	-3.36%	-3.36
27	AAVE Aave	$ 176.35	$180.27	$25.96	$392.03万	$26.83亿	-0.1%	-0.1
28	PEPE Pepe	$ 0.000006082	$0.00	$0.00	$620.04万	$25.59亿	-8.33%	-8.33
29	OKB OK币	$ 114.96	$118.83	$0.57	$205.67万	$24.14亿	-0.44%	-0.44
30	MNT Mantle	$ 0.9701	$1.02	$0.31	$676.02万	$32.64亿	-2.22%	-2.22
31	TAO Bittensor	$ 284.2	$299.20	$30.25	$472.56万	$27.80亿	-4.56%	-4.56
32	ETC 以太经典	$ 12.982	$13.51	$0.45	$213.52万	$19.89亿	-1.94%	-1.94
33	NEAR NEAR Protocol	$ 1.7888	$1.86	$0.52	$704.70万	$22.34亿	-3.87%	-3.87
34	APT Aptos	$ 1.9168	$1.97	$3.07	$194.08万	$13.15亿	-1.59%	-1.59
35	PI Pi Network	$ 0.20774	$0.21	$0.33	$120.62万	$16.43亿	-0.65%	-0.65
36	ARB Arbitrum	$ 0.216	$0.22	$0.10	$254.18万	$11.44亿	-3.39%	-3.39
37	ICP Internet Computer(Dfinity)	$ 4.265	$4.82	$2.85	$1,941.01万	$22.91亿	9.24%	9.24
38	HTX HTX	$ 0.0000017165	$0.00	$0.00	$1.51万	$17.16亿	0.19%	0.19
39	GT Gatechain Token	$ 10.45	$10.62	$0.25	$102.16万	$12.84亿	-0.75%	-0.75
40	KAS Kaspa	$ 0.04739	$0.05	$0.00	$232.13万	$12.54亿	-1.55%	-1.55
41	VET 唯链	$ 0.012053	$0.01	$0.00	$42.88万	$10.36亿	-1.92%	-1.92
42	ALGO Algorand	$ 0.1338	$0.14	$0.08	$93.99万	$11.59亿	-3.2%	-3.2
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$1,757.58万	$17.77亿	-0.08%	-0.08
44	ATOM 阿童木	$ 2.535	$2.67	$1.11	$43.37万	$9.91亿	-4.84%	-4.84
45	TRUMP OFFICIAL TRUMP	$ 5.502	$5.71	$7.21	$146.01万	$11.00亿	-3.21%	-3.21
46	SEI Sei	$ 0.1233	$0.13	$0.09	$92.42万	$7.13亿	-2.06%	-2.06
47	BONK Bonk	$ 0.000010832	$0.00	$0.00	$508.28万	$8.77亿	-5.27%	-5.27
48	WLD Worldcoin	$ 0.593	$0.62	$0.58	$264.60万	$10.34亿	-3.04%	-3.04
49	FIL Filecoin	$ 1.567	$1.68	$1.98	$463.37万	$10.71亿	-1.69%	-1.69