DefiBox(BOX)
$0.0135
≈ ￥0.09
-5.46% ($0.0135)
更新于：2026-04-20 16:05:31
更新于：2026-04-20 16:05:31
24H最高 $0.01428
24H交易量 4,780.31
今日开盘 $-0
24H最低 $0.01326
流通市值 $3.94万
最低日期 2025-09-01
历史最低 $0.00685
最高日期 2020-09-02
历史最高 $41.9672
24H最高 $0.01428
24H最低 $0.01326
24H交易量 4,780.31
流通市值 $3.94万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75410.9 $7.62万 $65.53 $6.44亿 $1.50兆 0.54% 0.54
2
以太坊LOGO
ETH 以太坊
$ 2323.67 $2,350.11 $0.42 $3.92亿 $2,804.83亿 0.86% 0.86
3
瑞波币LOGO
XRP 瑞波币
$ 1.431 $1.45 $0.00 $7,447.98万 $851.19亿 0.91% 0.91
4
币安币LOGO
BNB 币安币
$ 628.3 $629.40 $0.10 $1,021.10万 $874.52亿 1.45% 1.45
5
SolanaLOGO
SOL Solana
$ 85.52 $87.10 $0.51 $8,792.97万 $462.38亿 0.99% 0.99
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $2,822.69万 $705.78亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09519 $0.10 $0.00 $4,756.47万 $143.47亿 1.54% 1.54
8
波场LOGO
TRX 波场
$ 0.3317 $0.34 $0.00 $1,312.85万 $313.98亿 0.59% 0.59
9
艾达币LOGO
ADA 艾达币
$ 0.2485 $0.25 $0.02 $2,464.34万 $88.79亿 1.46% 1.46
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75174.8 $7.59万 $2,500.00 $4.03万 $96.91亿 -0.71% -0.71
12
SuiLOGO
SUI Sui
$ 0.951 $0.97 $0.36 $1,378.61万 $33.40亿 1.17% 1.17
13
比特现金LOGO
BCH 比特现金
$ 442.41 $444.00 $75.08 $19.41万 $88.12亿 0.56% 0.56
14
恒星币LOGO
XLM 恒星币
$ 0.17079 $0.17 $0.00 $41.19万 $53.57亿 1.81% 1.81
15
AvalancheLOGO
AVAX Avalanche
$ 9.292 $9.36 $1.94 $589.43万 $39.24亿 1.51% 1.51
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08963 $0.09 $0.01 $20.47万 $38.00亿 1.78% 1.78
17
CronosLOGO
CRO Cronos
$ 0.06965 $0.07 $0.01 $11.28万 $23.40亿 0.57% 0.57
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.154 $10.15 $0.80 $841.87 $93.73亿 0.22% 0.22
19
莱特币LOGO
LTC 莱特币
$ 55.4 $55.71 $1.11 $480.31万 $42.24亿 1.09% 1.09
20
ToncoinLOGO
TON Toncoin
$ 1.2955 $1.31 $0.39 $357.64万 $33.26亿 0.99% 0.99
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006042 $0.00 $0.00 $147.67万 $35.60亿 1.22% 1.22
22
波卡币LOGO
DOT 波卡币
$ 1.275 $1.29 $1.67 $257.06万 $20.52亿 1.91% 1.91
23
UniswapLOGO
UNI Uniswap
$ 3.32 $3.36 $1.76 $270.75万 $20.87亿 2.02% 2.02
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07814 $0.08 $0.00 $144.87万 $19.28亿 -0.74% -0.74
25
EthenaLOGO
ENA Ethena
$ 0.11837 $0.12 $0.19 $597.20万 $7.52亿 0.29% 0.29
26
AaveLOGO
AAVE Aave
$ 93.15 $94.40 $25.96 $1,678.08万 $14.17亿 0.78% 0.78
27
PepeLOGO
PEPE Pepe
$ 0.00000378 $0.00 $0.00 $3,001.61万 $15.90亿 1.25% 1.25
28
OK币LOGO
OKB OK币
$ 83.31 $84.35 $0.57 $168.64万 $17.50亿 -0.16% -0.16
29
MantleLOGO
MNT Mantle
$ 0.6136 $0.66 $0.31 $78.54万 $20.65亿 -6% -6
30
BittensorLOGO
TAO Bittensor
$ 244.9 $250.70 $30.25 $829.78万 $23.96亿 1.61% 1.61
31
以太经典LOGO
ETC 以太经典
$ 8.453 $8.54 $0.45 $21.53万 $12.95亿 1.52% 1.52
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.361 $1.39 $0.52 $404.64万 $17.00亿 2.36% 2.36
33
AptosLOGO
APT Aptos
$ 0.935 $0.96 $3.07 $43.11万 $6.41亿 1.09% 1.09
34
Pi NetworkLOGO
PI Pi Network
$ 0.17289 $0.17 $0.33 $242.85万 $13.68亿 -0.09% -0.09
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12852 $0.13 $0.10 $37.77万 $6.81亿 3.14% 3.14
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.451 $2.50 $2.85 $28.79万 $13.17亿 0.73% 0.73
37
HTXLOGO
HTX HTX
$ 0.0000018041 $0.00 $0.00 $2,525.80 $18.04亿 0.22% 0.22
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.25 $7.27 $0.25 $40.21万 $8.91亿 2.25% 2.25
39
KaspaLOGO
KAS Kaspa
$ 0.03479 $0.04 $0.00 $117.82万 $9.21亿 1.99% 1.99
40
唯链LOGO
VET 唯链
$ 0.00713 $0.01 $0.00 $7.67万 $6.13亿 1.43% 1.43
41
AlgorandLOGO
ALGO Algorand
$ 0.1033 $0.11 $0.08 $33.90万 $8.95亿 -1.68% -1.68
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9988 $1.00 $0.88 $573.93万 $17.76亿 -0.01% -0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.794 $1.80 $1.11 $5.46万 $7.01亿 1.64% 1.64
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.854 $2.88 $7.21 $1,124.34万 $5.71亿 0.81% 0.81
45
SeiLOGO
SEI Sei
$ 0.05536 $0.06 $0.09 $7.91万 $3.20亿 0.52% 0.52
46
BonkLOGO
BONK Bonk
$ 0.000006121 $0.00 $0.00 $19.63万 $4.96亿 2.85% 2.85
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2653 $0.27 $0.58 $340.45万 $4.62亿 2.07% 2.07
48
FilecoinLOGO
FIL Filecoin
$ 0.9323 $0.94 $1.98 $281.87万 $6.37亿 1.64% 1.64
加载更多