Bondly(BONDLY)
$0.0002923
≈ ￥0
0% ($0.0002923)
更新于：2026-04-19 19:48:27
更新于：2026-04-19 19:48:27
24H最高 $0.0002923
24H交易量 4.00
今日开盘 $0
24H最低 $0.0002923
流通市值 $3.04万
最低日期 2025-06-30
历史最低 $0.00064356
最高日期 2021-02-21
历史最高 $0.8753
24H最高 $0.0002923
24H最低 $0.0002923
24H交易量 4.00
流通市值 $3.04万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75150.5 $7.71万 $65.53 $4.34亿 $1.50兆 -2.46% -2.46
2
以太坊LOGO
ETH 以太坊
$ 2316.72 $2,408.69 $0.42 $2.82亿 $2,796.44亿 -3.75% -3.75
3
瑞波币LOGO
XRP 瑞波币
$ 1.422 $1.48 $0.00 $3,874.80万 $845.84亿 -3.19% -3.19
4
币安币LOGO
BNB 币安币
$ 620.7 $644.30 $0.10 $793.29万 $863.94亿 -3.43% -3.43
5
SolanaLOGO
SOL Solana
$ 84.83 $88.55 $0.51 $5,002.34万 $458.65亿 -4.01% -4.01
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $1,761.94万 $705.78亿 -0.01% -0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09422 $0.10 $0.00 $2,943.10万 $142.01亿 -4.67% -4.67
8
波场LOGO
TRX 波场
$ 0.32962 $0.33 $0.00 $621.90万 $312.01亿 0.7% 0.7
9
艾达币LOGO
ADA 艾达币
$ 0.2457 $0.26 $0.02 $767.59万 $87.79亿 -4.73% -4.73
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75009.4 $7.66万 $2,500.00 $3.52万 $96.70亿 -2.13% -2.13
12
SuiLOGO
SUI Sui
$ 0.9404 $1.01 $0.36 $872.90万 $33.03亿 -6.09% -6.09
13
比特现金LOGO
BCH 比特现金
$ 441.13 $454.87 $75.08 $25.02万 $87.86亿 -2.95% -2.95
14
恒星币LOGO
XLM 恒星币
$ 0.16812 $0.18 $0.00 $45.53万 $52.74亿 -3.55% -3.55
15
AvalancheLOGO
AVAX Avalanche
$ 9.188 $9.74 $1.94 $439.45万 $38.80亿 -5.21% -5.21
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08812 $0.09 $0.01 $26.43万 $37.36亿 -2.3% -2.3
17
CronosLOGO
CRO Cronos
$ 0.06936 $0.07 $0.01 $12.02万 $23.30亿 -3.35% -3.35
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.103 $10.14 $0.80 $625.24 $93.25亿 -0.23% -0.23
19
莱特币LOGO
LTC 莱特币
$ 55.08 $56.67 $1.11 $360.47万 $41.99亿 -2.46% -2.46
20
ToncoinLOGO
TON Toncoin
$ 1.2803 $1.41 $0.39 $438.43万 $32.87亿 -8.22% -8.22
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005989 $0.00 $0.00 $38.14万 $35.29亿 -4.72% -4.72
22
波卡币LOGO
DOT 波卡币
$ 1.255 $1.34 $1.67 $272.74万 $20.20亿 -5.78% -5.78
23
UniswapLOGO
UNI Uniswap
$ 3.259 $3.48 $1.76 $316.04万 $20.49亿 -6.08% -6.08
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07888 $0.08 $0.00 $71.54万 $19.46亿 -2.59% -2.59
25
EthenaLOGO
ENA Ethena
$ 0.11809 $0.13 $0.19 $590.48万 $7.50亿 -5.11% -5.11
26
AaveLOGO
AAVE Aave
$ 92.09 $115.16 $25.96 $1,584.77万 $14.01亿 -19.89% -19.89
27
PepeLOGO
PEPE Pepe
$ 0.000003753 $0.00 $0.00 $961.20万 $15.79亿 -4.98% -4.98
28
OK币LOGO
OKB OK币
$ 83.58 $86.75 $0.57 $46.06万 $17.55亿 -3.65% -3.65
29
MantleLOGO
MNT Mantle
$ 0.6515 $0.69 $0.31 $14.20万 $21.92亿 -5.11% -5.11
30
BittensorLOGO
TAO Bittensor
$ 240.7 $257.70 $30.25 $628.51万 $23.55亿 -6.34% -6.34
31
以太经典LOGO
ETC 以太经典
$ 8.343 $8.74 $0.45 $17.63万 $12.78亿 -4.25% -4.25
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3291 $1.42 $0.52 $353.72万 $16.60亿 -6.12% -6.12
33
AptosLOGO
APT Aptos
$ 0.9273 $0.99 $3.07 $22.51万 $6.36亿 -5.75% -5.75
34
Pi NetworkLOGO
PI Pi Network
$ 0.17322 $0.19 $0.33 $279.17万 $13.70亿 -7.38% -7.38
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12504 $0.13 $0.10 $37.88万 $6.62亿 -6.68% -6.68
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.465 $2.64 $2.85 $22.78万 $13.24亿 -6.3% -6.3
37
HTXLOGO
HTX HTX
$ 0.0000018024 $0.00 $0.00 $6,150.91 $18.02亿 0.59% 0.59
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.13 $7.45 $0.25 $60.82万 $8.76亿 -4.29% -4.29
39
KaspaLOGO
KAS Kaspa
$ 0.03422 $0.04 $0.00 $77.73万 $9.06亿 -4.49% -4.49
40
唯链LOGO
VET 唯链
$ 0.007098 $0.01 $0.00 $7.51万 $6.10亿 -3.52% -3.52
41
AlgorandLOGO
ALGO Algorand
$ 0.10493 $0.11 $0.08 $10.53万 $9.09亿 -5.86% -5.86
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.999 $1.00 $0.88 $404.90万 $17.76亿 -0.02% -0.02
43
阿童木LOGO
ATOM 阿童木
$ 1.767 $1.85 $1.11 $2.50万 $6.91亿 -4.27% -4.27
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.839 $3.03 $7.21 $458.31万 $5.68亿 -5.74% -5.74
45
SeiLOGO
SEI Sei
$ 0.05513 $0.06 $0.09 $16.35万 $3.19亿 -5.58% -5.58
46
BonkLOGO
BONK Bonk
$ 0.000005979 $0.00 $0.00 $42.04万 $4.84亿 -6.95% -6.95
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2604 $0.29 $0.58 $413.84万 $4.54亿 -8.82% -8.82
48
FilecoinLOGO
FIL Filecoin
$ 0.9202 $0.99 $1.98 $116.08万 $6.29亿 -7.05% -7.05
加载更多