BAC最新价格_BAC今日美元价格_BACK线图

Basis Cash(BAC)

$0.002806

≈ ￥0.02

-1.99% ($0.002806)

更新于：2026-06-20 04:13:46

更新于：2026-06-20 04:13:46

24H最高 $0.002974

24H交易量 690.50

今日开盘 $-0

24H最低 $0.002776

流通市值 $15.31万

最低日期 2024-10-21

历史最低 $0.001242

最高日期 2020-12-01

历史最高 $1020.06

24H最高 $0.002974

24H最低 $0.002776

24H交易量 690.50

流通市值 $15.31万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62641	$6.44万	$65.53	$10.04亿	$1.25兆	-2.04%	-2.04
2	ETH 以太坊	$ 1693.65	$1,753.00	$0.42	$3.59亿	$2,044.13亿	-2.79%	-2.79
3	XRP 瑞波币	$ 1.1285	$1.17	$0.00	$4,800.89万	$687.45亿	-3.16%	-3.16
4	BNB 币安币	$ 573.7	$592.50	$0.10	$1,617.45万	$782.30亿	-2.63%	-2.63
5	USDC USD Coin	$ 1.0007	$1.00	$0.88	$2,714.94万	$707.64亿	0.01%	0.01
6	SOL Solana	$ 68.4	$71.79	$0.51	$1.19亿	$387.52亿	-3.51%	-3.51
7	TRX 波场	$ 0.32154	$0.32	$0.00	$1,282.16万	$304.56亿	0.33%	0.33
8	DOGE 狗狗币	$ 0.08249	$0.08	$0.00	$2,283.05万	$138.77亿	-2.4%	-2.4
9	BCH 比特现金	$ 195.31	$208.38	$75.08	$414.31万	$39.02亿	-5.98%	-5.98
10	HYPE Hyperliquid	$ 67.418	$72.33	$9.35	$5,213.13万	$228.78亿	-5.64%	-5.64
11	ADA 艾达币	$ 0.16025	$0.17	$0.02	$883.35万	$57.61亿	-3.23%	-3.23
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$2,500.00	$3,928.49	$80.31亿	-2.61%	-2.61
13	LEO UNUS SED LEO	$ 9.499	$9.67	$0.80	$169.41	$87.55亿	-1.46%	-1.46
14	LINK ChainLink	$ 7.838	$8.13	$0.13	$642.35万	$53.15亿	-2.01%	-2.01
15	XLM 恒星币	$ 0.21772	$0.25	$0.00	$1,143.70万	$70.57亿	-7.68%	-7.68
16	LTC 莱特币	$ 43.51	$44.27	$1.11	$319.94万	$33.38亿	-1.27%	-1.27
17	HBAR Hedera Hashgraph	$ 0.07911	$0.08	$0.01	$45.18万	$33.85亿	-1.23%	-1.23
18	ZEC 大零币	$ 448.83	$477.07	$15.93	$1,237.27万	$73.95亿	-4.26%	-4.26
19	AVAX Avalanche	$ 6.046	$6.68	$1.94	$914.51万	$26.01亿	-8.71%	-8.71
20	SHIB Shiba Inu	$ 0.00000473	$0.00	$0.00	$20.25万	$27.87亿	-2.33%	-2.33
21	SUI Sui	$ 0.713	$0.75	$0.36	$1,182.87万	$27.04亿	-4.53%	-4.53
22	CRO Cronos	$ 0.05814	$0.06	$0.01	$15.19万	$22.44亿	-1.37%	-1.37
23	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.00	$33.89万	$15.52亿	-4.6%	-4.6
24	UNI Uniswap	$ 3.063	$3.22	$1.76	$1,455.43万	$19.46亿	-2.32%	-2.32
25	DOT 波卡币	$ 0.9538	$0.99	$1.10	$30.55万	$15.77亿	-2.19%	-2.19
26	MNT Mantle	$ 0.5234	$0.54	$0.31	$27.38万	$17.03亿	-2.73%	-2.73
27	PAXG PAX Gold	$ 4145.26	$4,271.29	$803.73	$58.56万	$15.79亿	-2.23%	-2.23
28	ASTER Aster	$ 0.6225	$0.68	$0.41	$637.79万	$15.53亿	-6.76%	-6.76
29	AAVE Aave	$ 72.62	$76.46	$25.96	$284.62万	$11.12亿	-1.37%	-1.37
30	HTX HTX	$ 0.0000017001	$0.00	$0.00	$2,111.28	$17.00亿	-1.16%	-1.16
31	TAO Bittensor	$ 227.4	$242.00	$30.25	$477.66万	$24.03亿	-4.85%	-4.85
32	OKB OK币	$ 73.29	$73.81	$0.57	$46.27万	$15.39亿	0.08%	0.08
33	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$556.30万	$11.76亿	-2.81%	-2.81
34	ETC 以太经典	$ 7.215	$7.30	$0.45	$40.11万	$11.19亿	0.34%	0.34
35	NEAR NEAR Protocol	$ 2.118	$2.30	$0.52	$1,967.02万	$27.21亿	-3.63%	-3.63
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.30	$1.90	$250.35万	$12.14亿	-2.96%	-2.96
37	PI Pi Network	$ 0.13096	$0.13	$0.13	$89.10万	$10.98亿	-0.06%	-0.06
38	WLD Worldcoin	$ 0.6037	$0.67	$0.27	$2,209.35万	$16.33亿	-2.78%	-2.78
39	ATOM 阿童木	$ 1.81	$1.84	$1.11	$13.19万	$8.81亿	-1.41%	-1.41
40	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,663.17万	$9.82亿	0.05%	0.05
41	ENA Ethena	$ 0.08762	$0.10	$0.10	$817.58万	$6.97亿	-6.91%	-6.91
42	USDD USDD	$ 0.9996	$1.00	$0.90	$2,557.67	$8.55亿	-0.01%	-0.01
43	KAS Kaspa	$ 0.02974	$0.03	$0.00	$66.86万	$8.06亿	-3.75%	-3.75
44	QNT Quant	$ 69.47	$71.56	$0.69	$11.36万	$8.39亿	-0.94%	-0.94
45	ALGO Algorand	$ 0.09142	$0.10	$0.08	$22.60万	$8.08亿	-8.4%	-8.4
46	FLR Flare	$ 0.00738	$0.01	$0.01	$10.70万	$6.10亿	-0.71%	-0.71
47	XDC XDC Network	$ 0.02974	$0.03	$0.00	$20.62万	$5.68亿	-2.55%	-2.55
48	APT Aptos	$ 0.6254	$0.66	$0.90	$20.17万	$4.70亿	-3.39%	-3.39