ANI最新价格_ANI今日美元价格_ANIK线图

Ani Grok Companion(ANI)

$0.0011635

≈ ￥0.01

7.49% ($0.0011635)

更新于：2026-01-13 21:28:46

更新于：2026-01-13 21:28:46

24H最高 $0.00157

24H交易量 2.11万

今日开盘 $0

24H最低 $0.0010824

流通市值 $116.35万

最低日期 2025-09-05

历史最低 $0.004268

最高日期 2025-08-17

历史最高 $0.026712

24H最高 $0.00157

24H最低 $0.0010824

24H交易量 2.11万

流通市值 $116.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 92340.1	$9.27万	$65.53	$9.48亿	$1.84兆	1.77%	1.77
2	ETH 以太坊	$ 3140.95	$3,148.26	$0.42	$4.55亿	$3,791.34亿	0.75%	0.75
3	XRP 瑞波币	$ 2.069	$2.11	$0.00	$1.05亿	$1,230.69亿	1.07%	1.07
4	BNB 币安币	$ 910.4	$914.90	$0.10	$972.26万	$1,267.17亿	1%	1
5	SOL Solana	$ 142.2	$144.30	$0.51	$1.31亿	$768.84亿	1.51%	1.51
6	USDC USD Coin	$ 1.0009	$1.00	$0.88	$2,428.28万	$706.76亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.14013	$0.14	$0.00	$2,675.61万	$211.20亿	2.23%	2.23
8	TRX 波场	$ 0.2992	$0.30	$0.00	$169.71万	$283.22亿	0.35%	0.35
9	ADA 艾达币	$ 0.3942	$0.40	$0.02	$263.53万	$140.85亿	1.67%	1.67
10	LINK ChainLink	$ 13.301	$13.33	$0.13	$250.85万	$90.19亿	0.87%	0.87
11	WBTC Wrapped Bitcoin	$ 92107.6	$9.24万	$2,500.00	$1.10万	$118.74亿	1.69%	1.69
12	SUI Sui	$ 1.8005	$1.82	$0.36	$526.71万	$63.23亿	0.69%	0.69
13	BCH 比特现金	$ 613.79	$627.70	$75.08	$448.04万	$122.25亿	-2.17%	-2.17
14	XLM 恒星币	$ 0.2241	$0.22	$0.00	$144.35万	$70.29亿	1.6%	1.6
15	AVAX Avalanche	$ 13.84	$13.99	$1.94	$69.64万	$58.44亿	1.54%	1.54
16	HBAR Hedera Hashgraph	$ 0.11659	$0.12	$0.01	$257.97万	$49.43亿	0.93%	0.93
17	CRO Cronos	$ 0.10045	$0.10	$0.01	$42.57万	$33.74亿	0.74%	0.74
18	LEO UNUS SED LEO	$ 9.075	$9.11	$0.80	$1.95万	$83.77亿	0.71%	0.71
19	LTC 莱特币	$ 76.29	$78.20	$1.11	$865.11万	$58.16亿	-2.44%	-2.44
20	TON Toncoin	$ 1.751	$1.76	$0.39	$143.32万	$44.96亿	0.57%	0.57
21	SHIB Shiba Inu	$ 0.000008633	$0.00	$0.00	$130.22万	$50.87亿	2.18%	2.18
22	DOT 波卡币	$ 2.085	$2.11	$1.67	$51.74万	$33.56亿	1.31%	1.31
23	UNI Uniswap	$ 5.43	$5.47	$1.76	$138.04万	$34.14亿	0.48%	0.48
24	DAI Dai Stablecoin	$ 1.00183	$1.00	$0.89	$52.56万	$53.75亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.1693	$0.17	$0.00	$293.33万	$41.76亿	2.17%	2.17
26	ENA Ethena	$ 0.2208	$0.23	$0.19	$225.96万	$14.03亿	-1.86%	-1.86
27	AAVE Aave	$ 171.63	$171.82	$25.96	$761.12万	$26.11亿	4.08%	4.08
28	PEPE Pepe	$ 0.000005975	$0.00	$0.00	$285.49万	$25.14亿	2.64%	2.64
29	OKB OK币	$ 111.52	$112.24	$0.57	$95.74万	$23.42亿	0.06%	0.06
30	MNT Mantle	$ 0.9632	$0.98	$0.31	$376.62万	$32.41亿	-1.96%	-1.96
31	TAO Bittensor	$ 286	$289.10	$30.25	$331.32万	$27.98亿	1.13%	1.13
32	ETC 以太经典	$ 12.527	$12.55	$0.45	$86.63万	$19.19亿	1.68%	1.68
33	NEAR NEAR Protocol	$ 1.763	$1.77	$0.52	$517.80万	$22.02亿	5.36%	5.36
34	APT Aptos	$ 1.8072	$1.82	$3.07	$116.83万	$12.40亿	2.66%	2.66
35	PI Pi Network	$ 0.20655	$0.21	$0.33	$92.36万	$16.34亿	-0.79%	-0.79
36	ARB Arbitrum	$ 0.2062	$0.21	$0.10	$91.08万	$10.92亿	1.67%	1.67
37	ICP Internet Computer(Dfinity)	$ 3.24	$3.25	$2.85	$122.72万	$17.41亿	3.25%	3.25
38	HTX HTX	$ 0.0000017016	$0.00	$0.00	$1.50万	$17.02亿	0.46%	0.46
39	GT Gatechain Token	$ 10.26	$10.36	$0.25	$76.62万	$12.61亿	0.09%	0.09
40	KAS Kaspa	$ 0.04748	$0.05	$0.00	$161.38万	$12.56亿	2.23%	2.23
41	VET 唯链	$ 0.011586	$0.01	$0.00	$36.64万	$9.96亿	1.62%	1.62
42	ALGO Algorand	$ 0.13304	$0.13	$0.08	$66.15万	$11.53亿	1.34%	1.34
43	FDUSD First Digital USD	$ 1	$1.00	$0.88	$846.08万	$17.78亿	0%	0
44	ATOM 阿童木	$ 2.55	$2.61	$1.11	$33.42万	$9.97亿	-0.81%	-0.81
45	TRUMP OFFICIAL TRUMP	$ 5.438	$5.47	$7.21	$105.77万	$10.88亿	0.92%	0.92
46	SEI Sei	$ 0.1216	$0.12	$0.09	$55.66万	$7.03亿	1.16%	1.16
47	BONK Bonk	$ 0.000010539	$0.00	$0.00	$241.47万	$8.53亿	1.14%	1.14
48	WLD Worldcoin	$ 0.5712	$0.58	$0.58	$154.90万	$9.96亿	0.86%	0.86
49	FIL Filecoin	$ 1.491	$1.50	$1.98	$111.28万	$10.19亿	2.19%	2.19