ANDYETH最新价格_ANDYETH今日美元价格_ANDYETHK线图

ANDYETH(ANDYETH)

$0.000007767

≈ ￥0

-5.52% ($7.767E-6)

更新于：2026-04-03 09:00:00

更新于：2026-04-03 09:00:00

24H最高 $0.000008221

24H交易量 1.41万

今日开盘 $-0

24H最低 $0.000007216

流通市值 $776.70万

最低日期 2025-04-07

历史最低 $2.606E-5

最高日期 2025-01-11

历史最高 $0.00024053

24H最高 $0.000008221

24H最低 $0.000007216

24H交易量 1.41万

流通市值 $776.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66834.9	$6.86万	$65.53	$6.68亿	$1.33兆	-2.03%	-2.03
2	ETH 以太坊	$ 2054.73	$2,159.31	$0.42	$4.15亿	$2,480.20亿	-4.04%	-4.04
3	XRP 瑞波币	$ 1.321	$1.36	$0.00	$3,066.70万	$785.76亿	-2%	-2
4	BNB 币安币	$ 582.9	$613.80	$0.10	$1,232.86万	$811.33亿	-4.61%	-4.61
5	SOL Solana	$ 78.97	$81.76	$0.51	$5,845.69万	$426.97亿	-2.77%	-2.77
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,183.19万	$706.13亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09046	$0.09	$0.00	$2,103.17万	$136.34亿	-1.98%	-1.98
8	TRX 波场	$ 0.31536	$0.32	$0.00	$214.32万	$298.51亿	-0.24%	-0.24
9	ADA 艾达币	$ 0.2396	$0.25	$0.02	$277.50万	$85.61亿	-3.54%	-3.54
10	LINK ChainLink	$ 8.624	$9.01	$0.13	$373.34万	$58.48亿	-3.7%	-3.7
11	WBTC Wrapped Bitcoin	$ 66842	$6.86万	$2,500.00	$49.91万	$86.17亿	-2%	-2
12	SUI Sui	$ 0.8618	$0.89	$0.36	$368.01万	$30.27亿	-2.63%	-2.63
13	BCH 比特现金	$ 444.2	$455.91	$75.08	$67.69万	$88.48亿	-2.51%	-2.51
14	XLM 恒星币	$ 0.1633	$0.17	$0.00	$41.58万	$51.22亿	-3.63%	-3.63
15	AVAX Avalanche	$ 8.75	$9.19	$1.94	$167.12万	$36.95亿	-4.35%	-4.35
16	HBAR Hedera Hashgraph	$ 0.08838	$0.09	$0.01	$53.61万	$37.47亿	-0.47%	-0.47
17	CRO Cronos	$ 0.07018	$0.07	$0.01	$17.74万	$23.58亿	-1.21%	-1.21
18	LEO UNUS SED LEO	$ 10.023	$10.04	$0.80	$1.06万	$92.52亿	0%	0
19	LTC 莱特币	$ 52.32	$54.11	$1.11	$134.77万	$39.89亿	-2.8%	-2.8
20	TON Toncoin	$ 1.234	$1.24	$0.39	$33.52万	$31.68亿	-0.32%	-0.32
21	SHIB Shiba Inu	$ 0.000005877	$0.00	$0.00	$51.96万	$34.63亿	-2.22%	-2.22
22	DOT 波卡币	$ 1.241	$1.27	$1.67	$41.65万	$19.98亿	-1.5%	-1.5
23	UNI Uniswap	$ 3.168	$3.60	$1.76	$365.15万	$19.92亿	-11.33%	-11.33
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$0.89	$99.71万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.10013	$0.10	$0.00	$81.59万	$24.70亿	-0.13%	-0.13
26	ENA Ethena	$ 0.08105	$0.09	$0.19	$259.92万	$5.15亿	-10.09%	-10.09
27	AAVE Aave	$ 94.32	$98.98	$25.96	$178.79万	$14.35亿	-3.93%	-3.93
28	PEPE Pepe	$ 0.000003334	$0.00	$0.00	$1,033.67万	$14.03亿	-2.37%	-2.37
29	OKB OK币	$ 83.27	$84.30	$0.57	$34.27万	$17.49亿	-0.79%	-0.79
30	MNT Mantle	$ 0.672	$0.70	$0.31	$47.05万	$22.61亿	-4.06%	-4.06
31	TAO Bittensor	$ 299.1	$317.00	$30.25	$363.98万	$29.26亿	-3.51%	-3.51
32	ETC 以太经典	$ 7.862	$8.26	$0.45	$60.68万	$12.05亿	-4.2%	-4.2
33	NEAR NEAR Protocol	$ 1.1648	$1.21	$0.52	$102.70万	$14.55亿	-2.51%	-2.51
34	APT Aptos	$ 0.8562	$0.90	$3.07	$25.76万	$5.87亿	-3.77%	-3.77
35	PI Pi Network	$ 0.16984	$0.18	$0.33	$324.65万	$13.44亿	-4.35%	-4.35
36	ARB Arbitrum	$ 0.09095	$0.10	$0.10	$39.71万	$4.82亿	-3.84%	-3.84
37	ICP Internet Computer(Dfinity)	$ 2.249	$2.30	$2.85	$24.44万	$12.08亿	-1.44%	-1.44
38	HTX HTX	$ 0.0000017152	$0.00	$0.00	$4.13万	$17.15亿	-0.44%	-0.44
39	GT Gatechain Token	$ 6.46	$6.62	$0.25	$53.61万	$7.94亿	-2.41%	-2.41
40	KAS Kaspa	$ 0.03124	$0.03	$0.00	$80.77万	$8.27亿	-2.64%	-2.64
41	VET 唯链	$ 0.00674	$0.01	$0.00	$5.11万	$5.80亿	-2.83%	-2.83
42	ALGO Algorand	$ 0.10735	$0.11	$0.08	$141.46万	$9.30亿	4.6%	4.6
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$739.69万	$17.76亿	-0.03%	-0.03
44	ATOM 阿童木	$ 1.669	$1.69	$1.11	$10.36万	$6.52亿	-0.77%	-0.77
45	TRUMP OFFICIAL TRUMP	$ 2.817	$2.99	$7.21	$73.73万	$5.63亿	-4.83%	-4.83
46	SEI Sei	$ 0.05154	$0.05	$0.09	$58.48万	$2.98亿	-4.57%	-4.57
47	BONK Bonk	$ 0.000005654	$0.00	$0.00	$25.54万	$4.58亿	-4.1%	-4.1
48	WLD Worldcoin	$ 0.2674	$0.28	$0.58	$36.09万	$4.66亿	-3.63%	-3.63
49	FIL Filecoin	$ 0.8189	$0.84	$1.98	$75.98万	$5.59亿	-2.25%	-2.25