AAPLX最新价格_AAPLX今日美元价格_AAPLXK线图

Apple xStock(AAPLX)

$274.11

≈ ￥1952.21

0.73% ($115.66)

更新于：2025-11-13 00:48:24

更新于：2025-11-13 00:48:24

24H最高 $276.98

24H交易量 4.00万

今日开盘 $158.45

24H最低 $272.05

流通市值 $164.46万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-07-03

历史最高 $255.71

24H最高 $276.98

24H最低 $272.05

24H交易量 4.00万

流通市值 $164.46万

今日开盘 $158.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 103225	$10.75万	$65.53	$15.01亿	$2.06兆	-2.46%	-2.46
2	ETH 以太坊	$ 3476.8	$3,649.24	$0.42	$6.71亿	$4,196.73亿	-1.79%	-1.79
3	XRP 瑞波币	$ 2.43	$2.58	$0.00	$1.42亿	$1,445.42亿	-4.17%	-4.17
4	BNB 币安币	$ 967	$1,008.80	$0.10	$1,524.30万	$1,345.95亿	-1.84%	-1.84
5	SOL Solana	$ 158.88	$171.94	$0.51	$8,338.99万	$859.02亿	-4.74%	-4.74
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,029.82万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.17543	$0.19	$0.00	$2,911.47万	$264.41亿	-2.19%	-2.19
8	TRX 波场	$ 0.30042	$0.30	$0.00	$319.93万	$284.37亿	1.97%	1.97
9	ADA 艾达币	$ 0.5699	$0.61	$0.02	$556.62万	$203.64亿	-2.56%	-2.56
10	LINK ChainLink	$ 15.761	$16.79	$0.13	$677.76万	$106.88亿	-2.2%	-2.2
11	WBTC Wrapped Bitcoin	$ 103054.1	$10.73万	$2,500.00	$2.75万	$132.85亿	-2.62%	-2.62
12	SUI Sui	$ 2.068	$2.21	$0.36	$649.58万	$72.63亿	-3.8%	-3.8
13	BCH 比特现金	$ 511.72	$531.89	$75.08	$744.38万	$101.92亿	-0.22%	-0.22
14	XLM 恒星币	$ 0.28739	$0.30	$0.00	$268.89万	$90.15亿	-4.29%	-4.29
15	AVAX Avalanche	$ 17.51	$18.61	$1.94	$361.61万	$73.94亿	-2.77%	-2.77
16	HBAR Hedera Hashgraph	$ 0.18172	$0.20	$0.01	$1,328.81万	$77.04亿	-4.98%	-4.98
17	CRO Cronos	$ 0.12964	$0.14	$0.01	$177.96万	$43.55亿	-2.57%	-2.57
18	LEO UNUS SED LEO	$ 9.282	$9.31	$0.80	$310.54万	$85.68亿	1.98%	1.98
19	LTC 莱特币	$ 100.41	$108.39	$1.11	$1,416.26万	$76.55亿	-7.07%	-7.07
20	TON Toncoin	$ 2.058	$2.17	$0.39	$177.50万	$52.84亿	-2.6%	-2.6
21	SHIB Shiba Inu	$ 0.000009789	$0.00	$0.00	$244.60万	$57.68亿	-2.56%	-2.56
22	DOT 波卡币	$ 3.185	$3.38	$1.67	$353.52万	$51.27亿	-0.28%	-0.28
23	UNI Uniswap	$ 8.632	$10.29	$1.76	$6,237.43万	$54.27亿	23.54%	23.54
24	DAI Dai Stablecoin	$ 1.00025	$1.00	$0.89	$30.36万	$53.67亿	0.09%	0.09
25	WLFI worldlibertyfinancial-education	$ 0.1554	$0.16	$0.00	$662.37万	$38.34亿	-1.89%	-1.89
26	ENA Ethena	$ 0.3214	$0.36	$0.19	$508.79万	$20.42亿	-3.77%	-3.77
27	AAVE Aave	$ 213.27	$232.18	$25.96	$628.64万	$32.45亿	-2.5%	-2.5
28	PEPE Pepe	$ 0.000005954	$0.00	$0.00	$400.08万	$25.05亿	-3.23%	-3.23
29	OKB OK币	$ 124.62	$129.88	$0.57	$299.71万	$26.17亿	-1.95%	-1.95
30	MNT Mantle	$ 1.2607	$1.34	$0.31	$270.03万	$42.42亿	-3.63%	-3.63
31	TAO Bittensor	$ 373.8	$397.50	$30.25	$326.62万	$36.57亿	-0.82%	-0.82
32	ETC 以太经典	$ 15.913	$16.77	$0.45	$429.71万	$24.38亿	-1.76%	-1.76
33	NEAR NEAR Protocol	$ 2.662	$2.88	$0.52	$772.89万	$33.25亿	-7.21%	-7.21
34	APT Aptos	$ 3.169	$3.38	$3.07	$154.32万	$21.74亿	-2.1%	-2.1
35	PI Pi Network	$ 0.22911	$0.24	$0.33	$702.49万	$18.12亿	0.33%	0.33
36	ARB Arbitrum	$ 0.2821	$0.31	$0.10	$378.32万	$14.94亿	-5.2%	-5.2
37	ICP Internet Computer(Dfinity)	$ 6.297	$7.27	$2.85	$1,459.31万	$33.83亿	-6.37%	-6.37
38	HTX HTX	$ 0.0000018278	$0.00	$0.00	$1.84万	$18.28亿	1.44%	1.44
39	GT Gatechain Token	$ 11.84	$12.35	$0.25	$138.22万	$14.55亿	-1.41%	-1.41
40	KAS Kaspa	$ 0.05091	$0.05	$0.00	$851.96万	$13.47亿	-2.73%	-2.73
41	VET 唯链	$ 0.01763	$0.02	$0.00	$106.42万	$15.16亿	2.5%	2.5
42	ALGO Algorand	$ 0.18115	$0.19	$0.08	$298.82万	$15.70亿	-3.86%	-3.86
43	FDUSD First Digital USD	$ 0.9974	$1.00	$0.88	$10.95万	$17.73亿	-0.01%	-0.01
44	ATOM 阿童木	$ 3.039	$3.16	$1.11	$44.25万	$11.88亿	0%	0
45	TRUMP OFFICIAL TRUMP	$ 8.088	$9.57	$7.21	$1,335.54万	$16.18亿	-11.27%	-11.27
46	SEI Sei	$ 0.18	$0.19	$0.09	$476.62万	$10.41亿	-3.17%	-3.17
47	BONK Bonk	$ 0.0000128	$0.00	$0.00	$70.16万	$10.36亿	-3.32%	-3.32
48	WLD Worldcoin	$ 0.7951	$0.85	$0.58	$445.51万	$13.86亿	-2.97%	-2.97
49	FIL Filecoin	$ 2.355	$2.68	$1.98	$1,117.02万	$16.09亿	-7.24%	-7.24