ZOON最新价格_ZOON今日美元价格_ZOONK线图 - 第 24 页

CryptoZoon(ZOON)

$0.000626

≈ ￥0

4.87% ($0.000626)

更新于：2026-04-16 05:51:13

更新于：2026-04-16 05:51:13

24H最高 $0.0006366

24H交易量 9,912.43

今日开盘 $0

24H最低 $0.0005956

流通市值 $41.08万

最低日期 2023-08-25

历史最低 $0.00037357

最高日期 2021-08-25

历史最高 $0.092194

24H最高 $0.0006366

24H最低 $0.0005956

24H交易量 9,912.43

流通市值 $41.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01697	$0.02	$0.05	$1.67万	$37.02万	0.17%	0.17
1152	TOWN alt.town	$ 0.0003014	$0.00	$0.00	$10.65万	$13.71万	-12.71%	-12.71
1153	MSTRX MicroStrategy tokenized stock	$ 138.52	$140.79	$318.34	$5.00万	$83.11万	-1.26%	-1.26
1154	CRE 凯利协议	$ 0.00041333	$0.00	$0.00	$9,278.38	$405.35万	-3.65%	-3.65
1155	WLTH Common Wealth	$ 0.001364	$0.00	$0.00	$2.36万	$42.97万	2.78%	2.78
1156	BEER Beercoin	$ 0.0000007947	$0.00	$0.00	$9,668.92	$43.69万	-1.76%	-1.76
1157	XDB DigitalBits	$ 0.0001086	$0.00	$0.00	$1.09万	$33.19万	1.4%	1.4
1158	ANLOG Analog	$ 0.00007687	$0.00	$0.00	$7.54万	$11.49万	-15.5%	-15.5
1159	AI Any Inu	$ 0.01939	$0.02	$0.00	$1.08万	$81.57亿	-0.05%	-0.05
1160	HLN Helion	$ 0.04847	$0.05	$0.02	$9,863.36	$191.89万	-4.62%	-4.62
1161	NFLXX Netflix xStock	$ 1047.95	$1,099.34	$1,140.81	$9,205.29	$157.19万	-0.81%	-0.81
1162	BOOM BOOm	$ 0.0008751	$0.00	$0.01	$1,207.55	$18.74万	11.96%	11.96
1163	SLC Silencio	$ 0.00004056	$0.00	$0.00	$1.45万	$53.06万	20.17%	20.17
1164	LF LF	$ 0.00004092	$0.00	$0.00	$1.99万	$40.92万	-1.15%	-1.15
1165	CRCLX Circle xStock	$ 104.58	$108.54	$108.71	$119.48万	$167.32万	-1.86%	-1.86
1166	MTRG Meter	$ 0.02002	$0.02	$0.06	$9,672.90	$33.17万	-3.23%	-3.23
1167	PIXFI Pixelverse	$ 0.00005328	$0.00	$0.00	$9.35万	$26.64万	7.59%	7.59
1168	SMB Social Master & Branch	$ 0.11992	$0.12	$0.03	$3.01万	$83.61万	-3.65%	-3.65
1169	COINX Coinbase tokenized stock (xStock)	$ 189.73	$193.18	$291.60	$2.62万	$113.84万	1.91%	1.91
1170	MIX MixMarvel	$ 0.000002962	$0.00	$0.00	$9,575.04	$1.39万	11.98%	11.98
1171	COINX Coinbase tokenized stock (xStock)	$ 189.73	$193.18	$291.60	$2.62万	$113.84万	1.91%	1.91
1172	ARCA Legend of Arcadia	$ 0.003985	$0.00	$0.01	$3.08万	$47.48万	0.3%	0.3
1173	POR Portugal National Team Fan Token	$ 0.6011	$0.61	$0.47	$2.06万	$120.46万	-0.57%	-0.57
1174	BNC Bifrost (BNC)	$ 0.03059	$0.03	$0.08	$3.43万	$51.31万	-2.11%	-2.11
1175	VR Victoria VR	$ 0.001528	$0.00	$0.00	$13.43万	$113.72万	10.64%	10.64
1176	PSTAKE pSTAKE Finance	$ 0.00003	$0.00	$0.01	$6,172.20	$1,740.00	-49.23%	-49.23
1177	VIVI LEGENDARY HUMANITY	$ 0.0025	$0.00	$0.01	$63.26	$42.50万	129.56%	129.56
1178	BABY BabySwap	$ 0.01432	$0.02	$0.00	$9.36万	$53.62万	-4.91%	-4.91
1179	MDUS MEDIEUS	$ 0.0004378	$0.00	$0.00	$4.63万	$175.12万	-0.22%	-0.22
1180	OGPU OPEN GPU	$ 0.07966	$0.09	$0.11	$2.75万	$99.94万	1.74%	1.74
1181	BPT Best Patent	$ 0.00219463	$0.00	$0.00	$9,641.62	$1,097.32万	7.72%	7.72
1182	OSHI Oshi Token	$ 0.030904	$0.03	$0.01	$7,356.16	$223.02万	0.59%	0.59
1183	CREO Creo Engine	$ 0.0009028	$0.00	$0.00	$3.57万	$26.21万	0.22%	0.22