YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图

YFDai Finance(YFDAI)

$11.526

≈ ￥80.6

-2.31% ($20.326)

更新于：2026-01-18 19:07:47

24H最高 $12.318

24H交易量 614.44

今日开盘 $-8.8

24H最低 $11.07

流通市值 $4.59万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $12.318

24H最低 $11.07

24H交易量 614.44

流通市值 $4.59万

今日开盘 $-8.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02752	$0.03	$0.05	$2.38万	$60.03万	1.43%	1.43
1152	PHIL Philtoken	$ 0.000751	$0.00	$0.00	$4.70万	$75.10万	0.14%	0.14
1153	TOWN alt.town	$ 0.0006624	$0.00	$0.00	$1.50万	$30.14万	0.68%	0.68
1154	CKP Cakepie	$ 0.5815	$0.64	$0.31	$1.23万	$240.60万	0.62%	0.62
1155	MSTRX MicroStrategy tokenized stock	$ 175.51	$180.97	$318.34	$2.89万	$105.30万	0.43%	0.43
1156	MLT Media Licensing Token	$ 0.022579	$0.03	$0.01	$1.24万	$280.94万	-12.07%	-12.07
1157	CRE 凯利协议	$ 0.00033753	$0.00	$0.00	$1.29万	$331.01万	-5.22%	-5.22
1158	WLTH Common Wealth	$ 0.002806	$0.00	$0.00	$1.41万	$88.39万	-0.07%	-0.07
1159	BEER Beercoin	$ 0.000001846	$0.00	$0.00	$2.76万	$101.49万	-3.85%	-3.85
1160	XDB DigitalBits	$ 0.0002888	$0.00	$0.00	$2.87万	$88.28万	3.58%	3.58
1161	ANLOG Analog	$ 0.0003078	$0.00	$0.00	$8.98万	$46.02万	-5.37%	-5.37
1162	MONG MongCoin	$ 0.000000001444	$0.00	$0.00	$1.24万	$81.70万	1.4%	1.4
1163	AI Any Inu	$ 0.04339	$0.05	$0.00	$3.01万	$182.54亿	-0.93%	-0.93
1164	HLN Helion	$ 0.06776	$0.07	$0.02	$1.24万	$268.26万	-0.38%	-0.38
1165	NFLXX Netflix xStock	$ 852.54	$935.06	$1,140.81	$9,143.00	$127.88万	-8.82%	-8.82
1166	BOOM BOOm	$ 0.005	$0.01	$0.01	$5.26万	$107.08万	3.32%	3.32
1167	SLC Silencio	$ 0.00012177	$0.00	$0.00	$1.37万	$159.30万	-0.63%	-0.63
1168	URO Urolithin A	$ 0.0009974	$0.00	$0.00	$1.23万	$99.74万	-1.16%	-1.16
1169	LF LF	$ 0.0000556	$0.00	$0.00	$1.32万	$55.60万	0.99%	0.99
1170	CRCLX Circle xStock	$ 78.5	$78.89	$108.71	$6.65万	$125.59万	-0.03%	-0.03
1171	MTRG Meter	$ 0.03142	$0.03	$0.06	$1.24万	$52.06万	0.28%	0.28
1172	PIXFI Pixelverse	$ 0.0001	$0.00	$0.00	$3.76万	$50.00万	-8.59%	-8.59
1173	SMB Social Master & Branch	$ 0.50266	$0.51	$0.03	$56.01万	$350.45万	0.32%	0.32
1174	MOBI Mobius	$ 0.001934	$0.00	$0.00	$1.34万	$99.62万	-1.17%	-1.17
1175	COINX Coinbase tokenized stock (xStock)	$ 240.59	$241.71	$291.60	$1.32万	$144.35万	-0.1%	-0.1
1176	MIX MixMarvel	$ 0.000004306	$0.00	$0.00	$2.32万	$2.02万	-0.87%	-0.87
1177	COINX Coinbase tokenized stock (xStock)	$ 240.59	$241.71	$291.60	$1.32万	$144.35万	-0.1%	-0.1
1178	ARCA Legend of Arcadia	$ 0.005463	$0.01	$0.01	$3.36万	$65.09万	-0.16%	-0.16
1179	ZAP ZAP	$ 0.00087	$0.00	$0.00	$1.21万	$40.02万	-1.06%	-1.06
1180	POR Portugal National Team Fan Token	$ 0.9401	$1.04	$0.47	$5.88万	$188.39万	-7.77%	-7.77
1181	KAR Karura	$ 0.008321	$0.01	$0.02	$8,817.41	$56.33万	1.87%	1.87
1182	BNC Bifrost (BNC)	$ 0.0821	$0.08	$0.08	$5.72万	$137.72万	-0.12%	-0.12
1183	VR Victoria VR	$ 0.003907	$0.00	$0.00	$8.37万	$290.77万	0.02%	0.02
1184	GST Green Satoshi Token(SOL)	$ 0.001267	$0.00	$0.01	$1.23万	$41.81万	-1.17%	-1.17
1185	PSTAKE pSTAKE Finance	$ 0.0007932	$0.00	$0.01	$2.55万	$4.60万	-3.05%	-3.05
1186	VIVI LEGENDARY HUMANITY	$ 0.006171	$0.01	$0.01	$1.30万	$104.91万	0.22%	0.22
1187	BABY BabySwap	$ 0.01878	$0.02	$0.00	$2.97万	$70.32万	-1.98%	-1.98
1188	MDUS MEDIEUS	$ 0.0002429	$0.00	$0.00	$1.26万	$97.16万	-1.65%	-1.65
1189	HXD Honeyland	$ 0.001626	$0.00	$0.00	$9,880.93	$71.33万	8.54%	8.54
1190	OGPU OPEN GPU	$ 0.14659	$0.15	$0.11	$1.55万	$183.90万	-3.27%	-3.27
1191	MNRY Moonray	$ 0.0004224	$0.00	$0.00	$1.32万	$42.24万	2.12%	2.12
1192	BPT Best Patent	$ 0.00116726	$0.00	$0.00	$1.30万	$583.63万	16.85%	16.85
1193	OSHI Oshi Token	$ 0.029663	$0.03	$0.01	$3,628.47	$214.07万	-0.61%	-0.61
1194	CREO Creo Engine	$ 0.001774	$0.00	$0.00	$2.75万	$51.50万	0.68%	0.68

加载更多