VET最新价格_VET今日美元价格_VETK线图

唯链(VET)

$0.007438

≈ ￥0.05

6.99% ($0.007438)

更新于：2026-04-05 03:02:46

24H最高 $0.007714

24H交易量 17.46万

今日开盘 $0

24H最低 $0.006944

流通市值 $6.40亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.007714

24H最低 $0.006944

24H交易量 17.46万

流通市值 $6.40亿

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01702	$0.02	$0.05	$1.21万	$37.13万	0.53%	0.53
1152	PHIL Philtoken	$ 0.0002033	$0.00	$0.00	$1.13万	$20.33万	0.04%	0.04
1153	TOWN alt.town	$ 0.0003741	$0.00	$0.00	$3.56万	$17.02万	-1.13%	-1.13
1154	MSTRX MicroStrategy tokenized stock	$ 120.98	$121.96	$318.34	$1.69万	$72.59万	0.39%	0.39
1155	CRE 凯利协议	$ 0.00042195	$0.00	$0.00	$1.00万	$413.80万	0.78%	0.78
1156	WLTH Common Wealth	$ 0.001556	$0.00	$0.00	$3.92万	$49.02万	-2.32%	-2.32
1157	BEER Beercoin	$ 0.0000007669	$0.00	$0.00	$9,185.77	$42.16万	1.22%	1.22
1158	XDB DigitalBits	$ 0.0001057	$0.00	$0.00	$1.31万	$32.31万	-1.85%	-1.85
1159	ANLOG Analog	$ 0.00005379	$0.00	$0.00	$6.73万	$8.04万	-1.57%	-1.57
1160	AI Any Inu	$ 0.01913	$0.02	$0.00	$1.67万	$80.48亿	-2.84%	-2.84
1161	HLN Helion	$ 0.05021	$0.05	$0.02	$1.10万	$198.78万	2.46%	2.46
1162	NFLXX Netflix xStock	$ 986.76	$1,023.17	$1,140.81	$9,561.26	$148.01万	-3.46%	-3.46
1163	BOOM BOOm	$ 0.00052	$0.00	$0.01	$4.63万	$11.14万	-1.36%	-1.36
1164	SLC Silencio	$ 0.00003849	$0.00	$0.00	$1.22万	$50.35万	-1%	-1
1165	LF LF	$ 0.00003547	$0.00	$0.00	$9,820.37	$35.47万	1.63%	1.63
1166	CRCLX Circle xStock	$ 90.57	$91.14	$108.71	$12.58万	$144.90万	-0.28%	-0.28
1167	MTRG Meter	$ 0.02007	$0.02	$0.06	$3,783.67	$33.25万	0.35%	0.35
1168	PIXFI Pixelverse	$ 0.00004504	$0.00	$0.00	$3.43万	$22.52万	-3.09%	-3.09
1169	SMB Social Master & Branch	$ 0.12411	$0.13	$0.03	$2.71万	$86.53万	-0.6%	-0.6
1170	COINX Coinbase tokenized stock (xStock)	$ 170.96	$172.22	$291.60	$1.90万	$102.58万	-0.19%	-0.19
1171	MIX MixMarvel	$ 0.000003626	$0.00	$0.00	$1.30万	$1.70万	0.11%	0.11
1172	COINX Coinbase tokenized stock (xStock)	$ 170.96	$172.22	$291.60	$1.90万	$102.58万	-0.19%	-0.19
1173	ARCA Legend of Arcadia	$ 0.00424	$0.00	$0.01	$5.24万	$50.52万	0.23%	0.23
1174	POR Portugal National Team Fan Token	$ 0.575	$0.63	$0.47	$1.89万	$115.23万	-7.83%	-7.83
1175	BNC Bifrost (BNC)	$ 0.02874	$0.03	$0.08	$1.60万	$48.21万	0.1%	0.1
1176	VR Victoria VR	$ 0.001537	$0.00	$0.00	$7.41万	$114.39万	-0.45%	-0.45
1177	PSTAKE pSTAKE Finance	$ 0.0002226	$0.00	$0.01	$1.27万	$1.29万	-8.77%	-8.77
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$9,548.71	$25.64万	4.21%	4.21
1179	BABY BabySwap	$ 0.01428	$0.01	$0.00	$7.09万	$53.47万	-2.19%	-2.19
1180	MDUS MEDIEUS	$ 0.0004981	$0.00	$0.00	$4.67万	$199.24万	3.72%	3.72
1181	OGPU OPEN GPU	$ 0.0716	$0.07	$0.11	$1.28万	$89.83万	-1.54%	-1.54
1182	BPT Best Patent	$ 0.00146031	$0.00	$0.00	$1.03万	$730.16万	3.46%	3.46
1183	OSHI Oshi Token	$ 0.029606	$0.03	$0.01	$8,560.77	$213.66万	-1.67%	-1.67
1184	CREO Creo Engine	$ 0.0008956	$0.00	$0.00	$2.62万	$26.00万	0.14%	0.14

加载更多