USDC最新价格_USDC今日美元价格_USDCK线图 - 第 34 页

USD Coin(USDC)

$0.9998

≈ ￥6.99

-0.05% ($-0.0502)

更新于：2026-01-15 01:32:29

更新于：2026-01-15 01:32:29

24H最高 $1.0004

24H交易量 2,266.35万

今日开盘 $1.05

24H最低 $0.9998

流通市值 $705.99亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $1.0004

24H最低 $0.9998

24H交易量 2,266.35万

流通市值 $705.99亿

今日开盘 $1.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004687	$0.00	$0.00	$2.65万	$1.33万	1.05%	1.05
1652	LOA League of Ancients	$ 0.0009982	$0.00	$0.00	$1.19万	$6.84万	-0.5%	-0.5
1653	SOP SoPay	$ 0.000014935	$0.00	$0.00	$1.25万	$5.57万	-0.65%	-0.65
1654	FAST Edge Video AI	$ 0.0041958	$0.00	$0.00	$1.43万	$8.39万	26.36%	26.36
1655	BBC Bull BTC CLUB	$ 0.000032453	$0.00	$0.00	$1.25万	$6.82万	4.74%	4.74
1656	EXVG Exverse	$ 0.0002649	$0.00	$0.00	$3,731.90	$8,519.18	-8.68%	-8.68
1657	YFDAI YFDai Finance	$ 10.61	$10.85	$10.10	$1.20万	$4.23万	2.14%	2.14
1658	DOAI DOJO Protocol	$ 0.00004051	$0.00	$0.00	$1.28万	$1.97万	4.83%	4.83
1659	XCV XCarnival	$ 0.0004685	$0.00	$0.00	$1.17万	$2.36万	0.27%	0.27
1660	DYOR Do Your Own Research	$ 0.00007086	$0.00	$0.00	$1.18万	$5.67万	-0.21%	-0.21
1661	TAG Tag Protocol	$ 0.0004608	$0.00	$0.00	$12.47万	$2.57万	1%	1
1662	PIP PIP	$ 0.0002593	$0.00	$0.00	$3,160.45	$2.04万	-10.95%	-10.95
1663	MA Mind AI	$ 0.0003214	$0.00	$0.00	$1.43万	$3.36万	0%	0
1664	C CROAK	$ 0.0807	$0.08	$0.00	$2.91万	$8,070.00万	1.34%	1.34
1665	DFYN Dfyn Network	$ 0.001743	$0.00	$0.00	$1.16万	$2.89万	-0.51%	-0.51
1666	GQ Outer Ring	$ 0.000007596	$0.00	$0.00	$1.29万	$7,958.56	-2.23%	-2.23
1667	XAI Grok	$ 0.01728	$0.02	$0.00	$2.09万	$1.73兆	5.1%	5.1
1668	5IRE 5ire	$ 0.0002194	$0.00	$0.00	$4.72万	$1.07万	-4.48%	-4.48
1669	HOD HoDooi.com	$ 0.00009685	$0.00	$0.00	$1.18万	$2.80万	0%	0
1670	RFR Refereum	$ 0.00002899	$0.00	$0.00	$1.32万	$6.86万	2.4%	2.4
1671	APU Apu	$ 0.00005917	$0.00	$0.00	$3.17万	$2,485.14万	1.05%	1.05
1672	LOE Legends of Elysium	$ 0.00075	$0.00	$0.00	$3.14万	$1.70万	-12.55%	-12.55
1673	CWS 皇冠币	$ 0.04907	$0.05	$0.06	$2.24万	$2.59万	-2.58%	-2.58
1674	IXORA IXORAPAD	$ 0.00005686	$0.00	$0.00	$1.25万	$7,960.40	-2.1%	-2.1
1675	PLSPAD PulsePad	$ 0.0002155	$0.00	$0.00	$1.18万	$3.57万	3.2%	3.2
1676	JUICE Juice Finance	$ 0.00004518	$0.00	$0.00	$1.21万	$6,325.20	3.71%	3.71
1677	DIS TosDis	$ 0.8022	$0.85	$0.50	$1.36万	$3.33万	13.98%	13.98
1678	UNDEAD Undead Blocks	$ 0.0018764	$0.00	$0.00	$1.23万	$2.81万	-2.57%	-2.57
1679	ANDR Andromeda	$ 0.000616	$0.00	$0.00	$7,943.50	$1.59万	10.13%	10.13
1680	BB Baby Bali	$ 0.06749	$0.07	$0.00	$61.05万	$27.67兆	3.52%	3.52
1681	DIO Decimated	$ 0.000855	$0.00	$0.00	$2.19万	$1.37万	1.66%	1.66
1682	NIZA Niza Global	$ 0.062433	$0.07	$0.00	$4.32万	$3,121.65万	-15.27%	-15.27
1683	SPO Spores	$ 0.00006759	$0.00	$0.00	$2.06万	$1.35万	1.71%	1.71
1684	LAND Outlanders	$ 0.0002004	$0.00	$0.00	$1.56万	$1.28万	10.71%	10.71
1685	PALM Palmswap	$ 0.09021	$0.10	$0.00	$1.81万	$423.99万	-4.24%	-4.24
1686	NAFT Nafter	$ 0.0003301	$0.00	$0.00	$1.20万	$3.30万	0%	0
1687	STZ 99Starz	$ 0.016351	$0.02	$0.00	$1.37万	$12.35万	9.54%	9.54
1688	GROK Grok	$ 0.0008642	$0.00	$0.00	$4.40万	$86.42亿	9.4%	9.4
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04942	$0.05	$0.04	$1.17万	$2.97万	1.77%	1.77