USD Coin(USDC)
$1.0001
≈ ￥6.99
-0.04% ($-0.0399)
更新于：2026-01-15 00:12:01
更新于：2026-01-15 00:12:01
24H最高 $1.0006
24H交易量 2,142.17万
今日开盘 $1.04
24H最低 $1
流通市值 $706.20亿
最低日期 2023-03-11
历史最低 $0.8768
最高日期 2018-11-20
历史最高 $1.3093
24H最高 $1.0006
24H最低 $1
24H交易量 2,142.17万
流通市值 $706.20亿
今日开盘 $1.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001742 $0.00 $0.00 $1.17万 $9.51万 0.81% 0.81
1602
NyzoLOGO
NYZO Nyzo
$ 0.002057 $0.00 $0.00 $6,149.49 $2.45万 -25.14% -25.14
1603
FydeLOGO
FYDE Fyde
$ 0.0046 $0.00 $0.01 $1.22万 $7.72万 0.13% 0.13
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000003201 $0.00 $0.00 $22.72万 $6,754.11亿 6.16% 6.16
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.00015007 $0.00 $0.00 $1.21万 $7.50万 5.52% 5.52
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0025329 $0.00 $0.00 $1.32万 $5.24万 -5.83% -5.83
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 124.57 $125.34 $129.63 $56.89万 $9.03万 -0.28% -0.28
1608
AQALOGO
AQA AQA
$ 0.00029029 $0.00 $0.00 $1.23万 $6.97万 -4.95% -4.95
1609
新比特股LOGO
NBS 新比特股
$ 0.00006096 $0.00 $0.00 $1.10万 $15.90万 1.26% 1.26
1610
Town StarLOGO
TOWN Town Star
$ 0.0006657 $0.00 $0.00 $2.14万 $1.43万 -0.28% -0.28
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0002776 $0.00 $0.00 $1.95万 $2.78万 -5.48% -5.48
1612
WaterfallLOGO
WATER Waterfall
$ 0.00014768 $0.00 $0.00 $1.52万 $9.97万 0.38% 0.38
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0003593 $0.00 $0.00 $1.21万 $3.77万 1.12% 1.12
1614
BondlyLOGO
BONDLY Bondly
$ 0.0005208 $0.00 $0.00 $2.88万 $5.42万 7.42% 7.42
1615
YFValueLOGO
VALUE YFValue
$ 0.01052 $0.01 $0.01 $1.30万 $4.87万 8.86% 8.86
1616
MomoAILOGO
MTOS MomoAI
$ 0.00002515 $0.00 $0.00 $1.22万 $5.03万 0.27% 0.27
1617
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00003001 $0.00 $0.00 $1.65万 $3.51万 0.03% 0.03
1618
MajoLOGO
MAJO Majo
$ 0.002715 $0.00 $0.00 $1.29万 $5.70万 -1.91% -1.91
1619
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.000306 $0.00 $0.00 $1.30万 $4.90万 1.02% 1.02
1620
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 96.99 $98.26 $71.27 $1.34万 $9.70万 2.49% 2.49
1621
CNNSLOGO
CNNS CNNS
$ 0.00002021 $0.00 $0.00 $1.23万 $2.63万 -0.04% -0.04
1622
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03305 $0.03 $0.03 $1.28万 $7.90万 1.34% 1.34
1623
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1624
HordLOGO
HORD Hord
$ 0.0010136 $0.00 $0.00 $1.23万 $3.08万 3.47% 3.47
1625
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.0017678 $0.00 $0.02 $1.07万 $8,732.93 -7.73% -7.73
1626
ChatAILOGO
CHATAI ChatAI
$ 0.0002616 $0.00 $0.00 $1.30万 $3.27万 -2.13% -2.13
1627
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002936 $0.00 $0.00 $1.21万 $8.81万 -0.6% -0.6
1628
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00008343 $0.00 $0.00 $1.35万 $9.76万 -22.82% -22.82
1629
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0008844 $0.00 $0.00 $1.24万 $7.87万 -5.01% -5.01
1630
BabyLOGO
BABY Baby
$ 0.01871 $0.02 $0.00 $57.73万 $140.33亿 5.34% 5.34
1631
G币LOGO
GTC G币
$ 0.00001203 $0.00 $0.00 $1.21万 $2.41万 -18.66% -18.66
1632
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0005723 $0.00 $0.00 $1.24万 $4.52万 -0.52% -0.52
1633
NOTAILOGO
NOTAI NOTAI
$ 0.00000282 $0.00 $0.00 $1.65万 $2.77万 8.17% 8.17
1634
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 7.924 $8.04 $12.88 $2.86万 $3.96万 10.22% 10.22
1635
Gamer TagLOGO
GMRT Gamer Tag
$ 0.036744 $0.04 $0.00 $1.24万 $107.60万 -1.81% -1.81
1636
STIXLOGO
STIX STIX
$ 0.00002733 $0.00 $0.00 $1.33万 $3.11万 1.1% 1.1
1637
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 71.82 $71.92 $67.45 $1.24万 $7.18万 0.85% 0.85
1638
Cisco xStockLOGO
CSCOX Cisco xStock
$ 75.73 $76.59 $65.84 $1.27万 $7.57万 2.1% 2.1
1639
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.05636 $0.06 $0.00 $9.05万 $56.36万 1.58% 1.58
1640
LayerAILOGO
LAI LayerAI
$ 0.00009234 $0.00 $0.00 $2.74万 $1.66万 14.72% 14.72
1641
NodecoinLOGO
NC Nodecoin
$ 0.001849 $0.00 $0.02 $3.47万 $6,286.60 0.92% 0.92
加载更多