UOS最新价格_UOS今日美元价格_UOSK线图 - 第 33 页

Ultra(UOS)

$0.004534

≈ ￥0.03

-2.13% ($0.004534)

更新于：2026-06-19 01:51:42

更新于：2026-06-19 01:51:42

24H最高 $0.004633

24H交易量 1,016.91

今日开盘 $-0

24H最低 $0.004397

流通市值 $366.63万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004633

24H最低 $0.004397

24H交易量 1,016.91

流通市值 $366.63万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002102	$0.00	$0.00	$3,776.84	$882.84万	-5.14%	-5.14
1602	TAG Tag Protocol	$ 0.0010008	$0.00	$0.00	$37.11万	$5.59万	-21.89%	-21.89
1603	DFDVX DFDV tokenized stock	$ 3.224	$3.43	$2.93	$995.57	$1.61万	-5.95%	-5.95
1604	XCV XCarnival	$ 0.0003675	$0.00	$0.00	$641.04	$1.85万	0.13%	0.13
1605	HOD HoDooi.com	$ 0.00023499	$0.00	$0.00	$3,237.80	$6.79万	-1.4%	-1.4
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$761.34	$2,945.92	1.16%	1.16
1607	STIX STIX	$ 0.00001497	$0.00	$0.00	$5,258.47	$1.70万	40.51%	40.51
1608	XPOWER NebX	$ 0.0001159	$0.00	$0.00	$3.12万	$3,042.38	-27.69%	-27.69
1609	MA Mind AI	$ 0.0001684	$0.00	$0.00	$1,941.08	$1.76万	-8.82%	-8.82
1610	CWS 皇冠币	$ 0.007981	$0.01	$0.02	$2.22万	$4,213.97	-5.35%	-5.35
1611	BBT Burger Blast Token	$ 0.0734	$0.08	$0.00	$4.72万	$1,085.22万	-8.59%	-8.59
1612	ORION Orion Money	$ 0.000743	$0.00	$0.00	$995.90	$2.30万	-2.03%	-2.03
1613	TRCL TreeCle	$ 0.0010393	$0.00	$0.00	$2,120.96	$2.14万	9.74%	9.74
1614	LOGX LogX Network	$ 0.0000298	$0.00	$0.00	$1.49万	$4,768.00	-23.82%	-23.82
1615	SLRS Solrise Finance	$ 0.0050629	$0.01	$0.00	$853.38	$19.53万	0.01%	0.01
1616	XAI Grok	$ 0.007601	$0.01	$0.00	$9,555.48	$7,601.00亿	-6.87%	-6.87
1617	GNC Greenchie	$ 0.00000009634	$0.00	$0.00	$1,009.51	$1.16万	-5.88%	-5.88
1618	CRF Crafting Finance	$ 0.0011857	$0.00	$0.00	$1,120.22	$7.35万	-4.13%	-4.13
1619	PYM Playermon	$ 0.0004228	$0.00	$0.00	$1.06万	$1.13万	-5.85%	-5.85
1620	SMX Snapmuse.io	$ 0.0011783	$0.00	$0.00	$8,725.00	$1.06万	-3.3%	-3.3
1621	MRLN Project Merlin	$ 0.00002743	$0.00	$0.00	$1.91万	$1,700.66	9.45%	9.45
1622	C CROAK	$ 0.09103	$0.10	$0.00	$1.74万	$9,103.00万	-7.29%	-7.29
1623	EGAME Every Game	$ 0.000009703	$0.00	$0.00	$3,583.65	$1.96万	14.59%	14.59
1624	ALA Alanyaspor Fan Token	$ 0.03183	$0.03	$0.03	$572.42	$9,867.46	-0.28%	-0.28
1625	EYWA Eywa	$ 0.0006192	$0.00	$0.00	$2,378.10	$7,523.28	-0.84%	-0.84
1626	SWAN Swan chain	$ 0.0004741	$0.00	$0.00	$10.00	$1.33万	0%	0
1627	XGN 0xGen	$ 0.00022085	$0.00	$0.00	$1,122.11	$9.41万	-14.4%	-14.4
1628	XYRO XYRO	$ 0.000601	$0.00	$0.00	$2,513.16	$4.76万	3.98%	3.98
1629	METAN Metan Evolutions	$ 0.0084205	$0.01	$0.00	$1,274.47	$2.41万	-2.73%	-2.73
1630	MSTAR MerlinStarter	$ 0.00011429	$0.00	$0.00	$1.52万	$1.59万	0.05%	0.05
1631	SPO Spores	$ 0.00010222	$0.00	$0.00	$1,612.82	$2.04万	-1.99%	-1.99
1632	XSEED MXS Games	$ 0.000015592	$0.00	$0.00	$1,318.52	$2.64万	-7.11%	-7.11
1633	DIO Decimated	$ 0.0004685	$0.00	$0.00	$30.37	$7,520.09	-4.79%	-4.79
1634	NCN NeurochainAI	$ 0.00007966	$0.00	$0.00	$1,361.02	$9,706.57	-3.04%	-3.04