UOS最新价格_UOS今日美元价格_UOSK线图 - 第 34 页

Ultra(UOS)

$0.004451

≈ ￥0.03

-3.92% ($0.004451)

更新于：2026-06-19 03:34:23

更新于：2026-06-19 03:34:23

24H最高 $0.004633

24H交易量 1,031.28

今日开盘 $-0

24H最低 $0.004397

流通市值 $359.92万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004633

24H最低 $0.004397

24H交易量 1,031.28

流通市值 $359.92万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1287	$0.14	$0.00	$26.76万	$41.18万	-1.98%	-1.98
1652	ROUTE Router Protocol	$ 0.0002043	$0.00	$0.00	$2.50万	$1,524.13	-0.14%	-0.14
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$151.01	$7,145.75	-5.39%	-5.39
1654	SHM Shardeum	$ 0.00003588	$0.00	$0.00	$1.92万	$2,870.40	2.54%	2.54
1655	GCOIN Galaxy Fight Club	$ 0.0058247	$0.01	$0.00	$1,453.12	$7.94万	-0.83%	-0.83
1656	YBDBD Yabba Dabba Doo	$ 0.0000007252	$0.00	$0.00	$43.21	$5,946.64	0.29%	0.29
1657	HYPER HyperChain X	$ 0.0765	$0.08	$0.00	$6.26万	$1,171.01万	-4.06%	-4.06
1658	GROK Grok	$ 0.0003309	$0.00	$0.00	$2,778.13	$33.09亿	-4.28%	-4.28
1659	PRARE PolkaRARE	$ 0.0046699	$0.00	$0.00	$1,375.21	$2.62万	11.68%	11.68
1660	MGT Moongate	$ 0.0004342	$0.00	$0.00	$6,759.53	$3.06万	5.02%	5.02
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 111	$120.48	$100.37	$68.67万	$5,061.60	-6.64%	-6.64
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 130	$162.86	$217.87	$51.02万	$3,129.10	-18.67%	-18.67
1663	PRIMAL Primal Token	$ 0.000025848	$0.00	$0.00	$520.41	$6,397.38	0.21%	0.21
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$9.93	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02054	$0.02	$0.00	$7,604.92	$193.49万	-3.7%	-3.7
1666	ORO Operon Origins	$ 0.0015243	$0.00	$0.00	$1,432.55	$1.21万	-5.66%	-5.66
1667	L1 Lamina1	$ 0.0056	$0.01	$0.00	$1,703.86	$8,450.40	8%	8
1668	NC Nodecoin	$ 0.0002925	$0.00	$0.00	$2.31万	$994.50	-7.02%	-7.02
1669	DHV DeHive	$ 0.04742	$0.05	$0.01	$927.78	$9,484.00	-0.14%	-0.14
1670	WOJAK Wojak	$ 0.00000008412	$0.00	$0.00	$10.88万	$5,839.61	14.15%	14.15
1671	M MetaVerse-M	$ 2.8983	$3.02	$0.00	$8.44万	$2,893.80万	-2.37%	-2.37
1672	BYN Beyond Finance	$ 0.0031705	$0.00	$0.00	$1,396.03	$1.11万	-6.19%	-6.19
1673	AGI Agility	$ 0.005767	$0.01	$0.00	$7.10万	$4.63万	-0.08%	-0.08
1674	FIRE Fire Protocol	$ 0.0020516	$0.00	$0.00	$1,833.48	$7,693.50	8.62%	8.62
1675	BLUE Blue Swap	$ 0.010961	$0.01	$0.01	$10.64万	$2,938.52	-2.99%	-2.99
1676	TRALA TRALA	$ 0.000768	$0.00	$0.00	$1,187.84	$1.02万	0.44%	0.44
1677	NODE NodeOps	$ 0.008731	$0.01	$0.01	$1,349.14	$866.11	3.86%	3.86
1678	QUICK Quickswap	$ 0.006973	$0.01	$0.01	$1,884.98	$1,113.96	-1.38%	-1.38
1679	CORE cVault.finance	$ 0.02569	$0.03	$0.07	$9.86万	$256.90	-5.82%	-5.82
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.01	$2,659.14	$311.09	0%	0
1681	YCT Youclout	$ 0.00024609	$0.00	$0.00	$86.71	$4,101.50	-0.62%	-0.62
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.782	$6.18	$9.78	$2,586.46	$184.39	-4.54%	-4.54
1683	ARCH Archimedes Finance	$ 0.000492	$0.00	$0.00	$0.00	$35.69	0%	0
1684	NOOT NOOT	$ 0.00021072	$0.00	$0.00	$2,844.60	$886.48亿	10.79%	10.79
1685	MEME MEME	$ 0.0005585	$0.00	$0.00	$5.23万	$52.50	-6.07%	-6.07
1686	MEME Meme	$ 0.0005585	$0.00	$0.00	$5.23万	$15.64	-6.07%	-6.07
1687	AT 绝艺通证	$ 0.1403	$0.17	$0.00	$5.89万	$1,749.39万	-8.52%	-8.52