UOS最新价格_UOS今日美元价格_UOSK线图 - 第 28 页

Ultra(UOS)

$0.004397

≈ ￥0.03

-1.76% ($0.014397)

更新于：2026-06-18 18:17:25

更新于：2026-06-18 18:17:25

24H最高 $0.004672

24H交易量 1,351.12

今日开盘 $-0.01

24H最低 $0.004397

流通市值 $355.55万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004672

24H最低 $0.004397

24H交易量 1,351.12

流通市值 $355.55万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02865	$0.03	$0.05	$1.02万	$14.61万	1.34%	1.34
1352	ART Genify-ART	$ 0.0002982	$0.00	$0.00	$1.99万	$17.89万	-0.2%	-0.2
1353	TRKX Trakx	$ 0.000133	$0.00	$0.00	$95.98	$9.46万	3.9%	3.9
1354	RIZ Rivalz Network	$ 0.0001166	$0.00	$0.00	$6,212.22	$13.41万	-4.42%	-4.42
1355	BUY Buying.com	$ 0.00851	$0.01	$0.00	$7,374.91	$36.97万	-1.04%	-1.04
1356	CORL Coral Finance	$ 0.0001119	$0.00	$0.00	$2,787.12	$2.60万	-48.62%	-48.62
1357	小股东小股东	$ 0.00008338	$0.00	$0.00	$676.49	$8.34万	-9.85%	-9.85
1358	BICITY BiCity AI Projects	$ 0.000009099	$0.00	$0.00	$646.64	$2.73万	-11.87%	-11.87
1359	SSG SomeSinG	$ 0.000301	$0.00	$0.00	$3,416.20	$150.50万	-17.4%	-17.4
1360	RATING DPRating	$ 0.00028396	$0.00	$0.00	$913.43	$62.47万	3.76%	3.76
1361	LRN Loopring [NEO]	$ 0.006932	$0.01	$0.00	$1,914.39	$78.75万	13.69%	13.69
1362	TOWN alt.town	$ 0.0003359	$0.00	$0.00	$20.56万	$15.28万	-1.66%	-1.66
1363	HONX Honeywell xStock	$ 221.33	$0.00	$186.87	$0.00	$22.13万	0%	0
1364	HTM Hatom	$ 0.01436	$0.01	$0.01	$389.38	$22.26万	0.27%	0.27
1365	BITBOARD Bitboard	$ 0.0003207	$0.00	$0.00	$2.48万	$5.35万	-3.46%	-3.46
1366	GFI Gamefi Protocol	$ 0.07485	$0.08	$0.00	$2.54万	$13.47万	-0.66%	-0.66
1367	CELB CeluvPlay	$ 0.0156	$0.02	$0.00	$739.71	$372.45万	-4.43%	-4.43
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 413.64	$418.98	$261.40	$13.11万	$31.18万	-0.57%	-0.57
1369	ACNX Accenture xStock	$ 171.88	$0.00	$207.39	$0.00	$17.19万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 388.48	$397.16	$392.21	$17.51万	$20.69万	-1.75%	-1.75
1371	BARSIK Hasbulla's Cat	$ 0.00009595	$0.00	$0.00	$1,039.84	$9.60万	-3.67%	-3.67
1372	CMCSAX Comcast xStock	$ 26.09	$26.09	$25.77	$10.01	$15.65万	0.92%	0.92
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$1.84	$17.43万	0%	0
1374	FITFI Step App	$ 0.0002501	$0.00	$0.00	$9,046.33	$7.50万	-0.67%	-0.67
1375	GUI Gui Inu	$ 0.000000275	$0.00	$0.00	$541.37	$15.29万	0.36%	0.36
1376	KAON Kaon	$ 0.00000855	$0.00	$0.00	$6,114.45	$3.79万	-48.86%	-48.86
1377	MENGO Flamengo Fan Token	$ 0.02851	$0.03	$0.05	$378.02	$9.12万	-2.62%	-2.62
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.38	$82.25	$48.02	$15.09万	$25.73万	2.14%	2.14
1379	RFUEL Rio DeFi	$ 0.0006441	$0.00	$0.00	$162.08	$18.49万	-0.86%	-0.86
1380	PLANET PLANET	$ 0.0000001804	$0.00	$0.00	$51.67	$18.04万	-1.79%	-1.79
1381	WALLET Ambire Wallet	$ 0.018107	$0.02	$0.00	$344.04	$39.35万	-0.6%	-0.6
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 502.91	$505.40	$497.21	$12.54万	$16.54万	1.44%	1.44
1383	ULTI Ulti Arena	$ 0.000041	$0.00	$0.00	$2.26万	$7.70万	24.58%	24.58